×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2024 - 17:30:22
- 11'982.30
- -0.50%
- -60.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:22 / 18.09.24 |
11'982.30 | 0.00% | 0.00 | ||||
|
ABB N 17:30:22 / 18.09.24 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 0.00% | 0.00 | 81.00 | 0.0000 | ||
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | 0.00% | 0.00 | 4'445.00 | 4'530.00 | ||
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 0.00% | 0.00 | 82.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | 0.00% | 0.00 | 1'200.00 | 0.0000 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:38 / 18.09.24 |
267.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:48 / 18.09.24 |
115.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:01 / 18.09.24 |
549.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:02 / 18.09.24 |
25.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | 1.94% | -1.58% | -0.38% | -13.39% | -16.99% | 2.12% | 18.62% |
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | -8.85% | 27.41% | 2.05% | -7.55% | -15.74% | 12.99% | -17.20% |
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | -12.11% | -20.01% | -2.35% | -4.18% | -7.75% | -19.70% | -25.07% |
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -15.91% | 13.24% | -1.93% | -5.10% | -6.41% | -9.41% | -31.45% |
|
ABB N 17:30:22 / 18.09.24 |
47.54 | 27.45% | 69.42% | 3.30% | -0.71% | -4.27% | 44.59% | 48.96% |
|
UBS N 17:37:02 / 18.09.24 |
25.28 | -3.14% | 46.93% | 3.86% | -2.92% | -3.84% | 6.49% | 65.12% |
|
SMI 17:30:22 / 18.09.24 |
11'982.30 | 7.58% | 11.68% | 0.50% | -2.19% | -0.28% | 7.42% | 0.39% |
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | 1.30% | 25.37% | 3.61% | 3.80% | 0.92% | 19.66% | -26.77% |
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 24.28% | 29.12% | -1.00% | 0.99% | 1.80% | 12.52% | 4.14% |
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 15.52% | 23.75% | 0.58% | -2.21% | 2.20% | 11.36% | 33.57% |
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | 27.90% | 57.29% | -1.57% | 6.40% | 2.67% | 50.29% | -0.74% |
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -2.16% | 20.79% | 2.25% | 2.84% | 3.00% | 10.30% | -17.32% |
|
Swiss Re N 17:30:48 / 18.09.24 |
115.40 | 22.04% | 33.44% | 0.70% | 4.06% | 3.50% | 21.47% | 43.14% |
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | -1.69% | 46.00% | 7.24% | -0.75% | 4.33% | 13.25% | -25.65% |
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | 15.33% | 14.63% | 1.24% | 4.82% | 5.58% | 17.96% | 30.50% |
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 25.45% | 72.97% | 5.29% | 3.50% | 5.96% | 39.01% | 76.55% |
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | 20.14% | 47.15% | 0.89% | 4.97% | 7.28% | 21.81% | 47.36% |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 7.51% | 34.52% | -1.83% | 2.11% | 7.35% | 35.32% | -22.20% |
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 9.78% | -7.61% | -0.15% | -5.23% | 7.53% | 4.80% | -21.73% |
|
Swisscom N 17:31:01 / 18.09.24 |
549.50 | 8.60% | 8.47% | 0.46% | 3.68% | 9.35% | -0.27% | 2.56% |
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 51.03% | 17.90% | -1.98% | -4.06% | 9.85% | 21.22% | -29.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:22 / 18.09.24 |
11'982.30 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|||
|
ABB N 17:30:22 / 18.09.24 |
47.54 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
1'512'193 | ||
|
Alcon N 17:30:22 / 18.09.24 |
81.58 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
527'776 | ||
|
Richemont N 17:32:24 / 18.09.24 |
118.00 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
824'658 | ||
|
Geberit N 17:30:37 / 18.09.24 |
546.00 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
55'126 | ||
|
Givaudan N 17:31:00 / 18.09.24 |
4'456.00 | 0.00% |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
10'837 | ||
|
Holcim N 17:30:22 / 18.09.24 |
82.82 | 0.00% |
85.58 23.07.24 |
63.02 17.01.24 |
828'834 | ||
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | 0.00% |
301.90 12.01.24 |
236.00 19.03.24 |
255'259 | ||
|
Logitech N 17:32:01 / 18.09.24 |
72.70 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
451'978 | ||
|
Lonza N 17:30:22 / 18.09.24 |
534.20 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
145'759 | ||
|
Nestlé N 17:36:26 / 18.09.24 |
85.70 | 0.00% |
100.70 03.01.24 |
85.54 18.09.24 |
3'310'815 | ||
|
Novartis N 17:37:35 / 18.09.24 |
98.04 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
1'978'786 | ||
|
Partners N 17:36:22 / 18.09.24 |
1'192.50 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
27'756 | ||
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 | ||
|
Sika N 17:32:38 / 18.09.24 |
267.80 | 0.00% |
287.60 15.05.24 |
230.90 22.01.24 |
241'238 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | 0.00% |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 | ||
|
Swiss Life N 17:30:22 / 18.09.24 |
701.60 | 0.00% |
708.40 17.09.24 |
573.20 05.01.24 |
43'307 | ||
|
Swiss Re N 17:30:48 / 18.09.24 |
115.40 | 0.00% |
118.30 23.08.24 |
94.88 03.01.24 |
411'698 | ||
|
Swisscom N 17:31:01 / 18.09.24 |
549.50 | 0.00% |
559.80 28.03.24 |
486.80 30.05.24 |
58'534 | ||
|
UBS N 17:37:02 / 18.09.24 |
25.28 | 0.00% |
28.78 03.06.24 |
22.53 05.08.24 |
3'263'061 | ||
|
Zurich Insurance N 17:31:52 / 18.09.24 |
507.00 | 0.00% |
515.20 17.09.24 |
428.20 09.02.24 |
233'259 |