×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.07.2025 - 17:31:00
  • 11'954.54
  • -0.15%
  • -17.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:00 / 07.07.25
11'954.54 0.00% 0.00
ABB N
17:34:39 / 07.07.25
47.09 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:00 / 07.07.25
610.00 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:00 / 07.07.25
60.74 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 0.00 0.0000 0.0000
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:54 / 07.07.25
558.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:50 / 07.07.25
78.42 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:53 / 07.07.25
97.61 0.00% 0.00 0.0000 0.0000
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 0.00 0.0000 0.0000
Roche GS
17:31:00 / 07.07.25
257.10 0.00% 0.00 0.0000 0.0000
Sika N
17:39:35 / 07.07.25
208.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:12 / 07.07.25
807.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:17 / 07.07.25
140.05 0.00% 0.00 0.0000 0.0000
Swisscom N
17:35:02 / 07.07.25
566.50 0.00% 0.00 0.0000 0.0000
UBS N
17:31:00 / 07.07.25
27.53 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 0.00 0.0000 0.0000
SMI
11'954.54
0.00%
47.09
0.00%
69.64
0.00%
39.98
0.00%
150.80
0.00%
610.00
0.00%
3'856.00
0.00%
60.74
0.00%
171.55
0.00%
73.82
0.00%
558.00
0.00%
78.42
0.00%
97.61
0.00%
1'042.50
0.00%
257.10
0.00%
208.00
0.00%
231.90
0.00%
807.80
0.00%
140.05
0.00%
566.50
0.00%
27.53
0.00%
553.40
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
Nestlé N
17:39:50 / 07.07.25
78.42 4.73% -19.58% -0.52% -9.55% -8.87% -15.53% -31.44%
Alcon N
17:38:25 / 07.07.25
69.64 -9.44% 6.09% -0.80% -3.30% -6.04% -13.60% 0.12%
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 -17.44% -40.80% -0.06% -8.51% -5.17% -32.96% -26.88%
Sonova N
17:32:12 / 07.07.25
231.90 -21.73% -15.49% -1.90% -9.56% -1.57% -15.43% -27.55%
Swiss Re N
17:35:17 / 07.07.25
140.05 6.75% 48.11% 2.11% -3.25% -1.30% 27.09% 90.18%
Partners N
17:33:23 / 07.07.25
1'042.50 -15.24% -14.06% 0.72% -3.47% -1.23% -13.59% 17.06%
Roche GS
17:31:00 / 07.07.25
257.10 0.63% 5.15% -0.50% -4.14% 2.15% 5.50% -20.83%
Zurich Insurance N
17:31:00 / 07.07.25
553.40 2.71% 25.89% -0.22% -4.78% 2.48% 16.38% 33.25%
Givaudan N
17:31:00 / 07.07.25
3'856.00 -2.77% 10.68% 0.39% -7.62% 2.96% -10.43% 10.36%
SMI
17:31:00 / 07.07.25
11'954.54 3.05% 7.33% 0.28% -3.33% 3.96% -0.81% 9.26%
Lonza N
17:33:54 / 07.07.25
558.00 4.14% 57.76% -1.24% -2.69% 4.93% 11.02% 0.83%
Sika N
17:39:35 / 07.07.25
208.00 -3.61% -24.00% -3.44% -5.15% 5.21% -19.57% -7.31%
Swiss Life N
17:31:12 / 07.07.25
807.80 15.47% 38.32% 0.65% -2.39% 6.65% 20.75% 72.31%
Swisscom N
17:35:02 / 07.07.25
566.50 12.29% 11.96% 0.71% 0.18% 8.52% 10.64% 7.13%
Novartis N
17:37:53 / 07.07.25
97.61 10.05% 15.01% 1.50% 0.55% 10.00% 0.40% 25.43%
Richemont N
17:31:00 / 07.07.25
150.80 9.35% 30.28% 0.90% -0.49% 10.07% 9.08% 52.20%
Geberit N
17:31:00 / 07.07.25
610.00 18.54% 13.17% -2.24% -4.21% 11.35% 13.09% 26.66%
ABB N
17:34:39 / 07.07.25
47.09 -4.04% 26.25% -0.47% -0.38% 13.83% -6.16% 86.27%
UBS N
17:31:00 / 07.07.25
27.53 -0.72% 5.48% 2.53% -1.26% 17.35% 0.81% 79.93%
Logitech N
17:38:33 / 07.07.25
73.82 -1.63% -7.45% 3.33% 5.01% 21.61% -12.85% 43.51%
Holcim N
17:31:00 / 07.07.25
60.74 36.61% 80.76% 3.12% 26.10% 38.03% 45.96% 197.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
17:31:00 / 07.07.25
11'954.54 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Alcon N
17:38:25 / 07.07.25
69.64 0.00% 87.00
26.02.25
67.34
07.04.25
441'359
Amrize N
17:31:00 / 07.07.25
39.98 0.00% 46.00
23.06.25
38.06
01.07.25
2'167'910
Richemont N
17:31:00 / 07.07.25
150.80 0.00% 187.55
14.02.25
120.60
07.04.25
402'286
Geberit N
17:31:00 / 07.07.25
610.00 0.00% 648.00
12.06.25
486.50
16.01.25
30'399
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
5'846
Holcim N
17:31:00 / 07.07.25
60.74 0.00% 61.04
07.07.25
38.43
07.04.25
1'159'320
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 94.90
18.02.25
54.58
09.04.25
301'247
Lonza N
17:33:54 / 07.07.25
558.00 0.00% 616.00
06.02.25
467.80
07.04.25
66'153
Nestlé N
17:39:50 / 07.07.25
78.42 0.00% 91.72
24.03.25
73.04
06.01.25
2'010'244
Novartis N
17:37:53 / 07.07.25
97.61 0.00% 101.84
10.03.25
81.10
09.04.25
1'694'904
Partners N
17:33:23 / 07.07.25
1'042.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
32'205
Roche GS
17:31:00 / 07.07.25
257.10 0.00% 313.80
12.03.25
231.90
09.04.25
542'283
Sika N
17:39:35 / 07.07.25
208.00 0.00% 245.50
21.02.25
178.10
07.04.25
177'746
Sonova N
17:32:12 / 07.07.25
231.90 0.00% 325.70
28.01.25
222.40
07.04.25
65'582
Swiss Life N
17:31:12 / 07.07.25
807.80 0.00% 850.80
07.05.25
660.00
07.04.25
33'137
Swiss Re N
17:35:17 / 07.07.25
140.05 0.00% 153.65
26.03.25
121.75
07.04.25
443'246
Swisscom N
17:35:02 / 07.07.25
566.50 0.00% 573.50
27.05.25
491.00
10.04.25
36'189
UBS N
17:31:00 / 07.07.25
27.53 0.00% 32.88
04.02.25
20.66
07.04.25
3'127'212
Zurich Insurance N
17:31:00 / 07.07.25
553.40 0.00% 625.20
28.03.25
519.60
11.04.25
126'934

Handel

Kurs 11'954.54
Vortag 11'972.41
+/-% -0.15%
+/- -17.8700

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'954.54
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'954.54
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.15%
1 Monat -3.33%
3 Monate 3.96%
YTD 3.05%
1 Jahr -0.81%
3 Jahre 9.26%