×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.03.2026 - 14:56:51
- 12'538.95
- -1.77%
- -226.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:56:51 / 19.03.26 |
65.50 | -2.96% | -2.00 | 65.48 | 65.50 | 1'103'744 | |
|
Alcon N 14:56:48 / 19.03.26 |
59.78 | -0.20% | -0.12 | 59.78 | 59.80 | 265'023 | |
|
Amrize N 14:56:30 / 19.03.26 |
42.45 | -3.74% | -1.65 | 42.43 | 42.46 | 383'472 | |
|
Geberit N 14:56:39 / 19.03.26 |
531.40 | -3.35% | -18.40 | 531.20 | 531.60 | 26'448 | |
|
Givaudan N 14:56:31 / 19.03.26 |
2'718.00 | -2.20% | -61.00 | 2'715.00 | 2'717.00 | 9'431 | |
|
Holcim N 14:55:57 / 19.03.26 |
63.04 | -2.57% | -1.66 | 63.02 | 63.06 | 440'294 | |
|
Kühne + Nagel N 14:56:01 / 19.03.26 |
170.35 | -0.82% | -1.40 | 170.30 | 170.40 | 62'780 | |
|
Logitech N 14:56:46 / 19.03.26 |
72.36 | 1.71% | 1.22 | 72.34 | 72.38 | 338'697 | |
|
Lonza N 14:56:34 / 19.03.26 |
475.70 | -1.20% | -5.80 | 475.70 | 476.00 | 32'557 | |
|
Nestlé N 14:56:25 / 19.03.26 |
77.02 | -1.22% | -0.95 | 77.02 | 77.04 | 895'210 | |
|
Novartis N 14:56:41 / 19.03.26 |
117.82 | -1.41% | -1.68 | 117.84 | 117.88 | 876'526 | |
|
Partners N 14:56:48 / 19.03.26 |
807.20 | -2.51% | -20.80 | 806.80 | 807.20 | 53'634 | |
|
Richemont N 14:56:48 / 19.03.26 |
132.15 | -3.75% | -5.15 | 132.15 | 132.20 | 376'189 | |
|
Roche PS 14:56:41 / 19.03.26 |
309.20 | -1.78% | -5.60 | 309.10 | 309.30 | 257'177 | |
|
Sika N 14:56:51 / 19.03.26 |
126.80 | -6.25% | -8.45 | 126.75 | 126.85 | 448'893 | |
|
SMI 14:56:51 / 19.03.26 |
12'538.95 | -1.77% | -226.53 | ||||
|
Swiss Life N 14:56:44 / 19.03.26 |
836.80 | -0.88% | -7.40 | 836.60 | 837.20 | 21'652 | |
|
Swiss Re N 14:56:43 / 19.03.26 |
131.50 | -0.49% | -0.65 | 131.50 | 131.55 | 277'862 | |
|
Swisscom N 14:56:36 / 19.03.26 |
709.50 | -0.35% | -2.50 | 709.50 | 710.50 | 17'944 | |
|
UBS N 14:56:34 / 19.03.26 |
29.33 | -1.97% | -0.59 | 29.33 | 29.35 | 2'841'189 | |
|
Zurich Insurance N 14:56:34 / 19.03.26 |
548.80 | -0.44% | -2.40 | 548.80 | 549.00 | 101'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 14:56:36 / 19.03.26 |
709.50 | 23.72% | 41.13% | -0.14% | 0.42% | 25.24% | 35.79% | 22.38% |
|
ABB N 14:56:51 / 19.03.26 |
65.50 | 13.98% | 37.56% | -3.28% | -6.32% | 14.14% | 28.89% | 127.50% |
|
Novartis N 14:56:41 / 19.03.26 |
117.82 | 9.03% | 34.72% | -2.50% | -6.85% | 8.54% | 18.08% | 65.38% |
|
Amrize N 14:56:30 / 19.03.26 |
42.45 | 1.22% | 0.00% | -4.91% | -13.63% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 14:56:01 / 19.03.26 |
170.35 | 0.29% | -17.35% | -0.12% | -3.37% | 0.12% | -20.73% | -31.55% |
|
Swiss Re N 14:56:43 / 19.03.26 |
131.50 | -0.53% | 0.72% | 2.22% | 2.90% | -0.41% | -11.66% | 50.24% |
|
Nestlé N 14:56:25 / 19.03.26 |
77.02 | -0.98% | 4.13% | -3.75% | -5.42% | 0.18% | -15.57% | -28.69% |
|
Roche PS 14:56:41 / 19.03.26 |
309.20 | -4.08% | 23.21% | -2.83% | -16.02% | 0.00% | 1.01% | 20.27% |
|
Alcon N 14:56:48 / 19.03.26 |
59.78 | -5.34% | -22.11% | -2.95% | -6.48% | -5.52% | -26.00% | -1.84% |
|
SMI 14:56:51 / 19.03.26 |
12'538.95 | -5.49% | 10.04% | -2.36% | -9.14% | -3.60% | -4.26% | 20.28% |
|
Swiss Life N 14:56:44 / 19.03.26 |
836.80 | -7.92% | 20.67% | 2.85% | -2.13% | -8.24% | 6.27% | 58.03% |
|
Zurich Insurance N 14:56:34 / 19.03.26 |
548.80 | -8.41% | 2.30% | 2.69% | -1.79% | -8.32% | -10.03% | 37.29% |
|
Lonza N 14:56:34 / 19.03.26 |
475.70 | -10.47% | -10.13% | -1.82% | -11.61% | -9.66% | -16.10% | -9.76% |
|
Geberit N 14:56:39 / 19.03.26 |
531.40 | -11.27% | 6.84% | -5.48% | -16.84% | -10.75% | -7.36% | 10.11% |
|
Givaudan N 14:56:31 / 19.03.26 |
2'718.00 | -11.67% | -29.93% | -2.44% | -9.10% | -11.24% | -32.61% | -4.67% |
|
Logitech N 14:56:46 / 19.03.26 |
72.36 | -12.75% | -5.20% | -1.47% | 4.09% | -13.54% | -10.09% | 44.48% |
|
Partners N 14:56:48 / 19.03.26 |
807.20 | -15.72% | -32.68% | 0.02% | -11.37% | -15.20% | -39.78% | 10.34% |
|
Holcim N 14:55:57 / 19.03.26 |
63.04 | -16.80% | 45.51% | 1.58% | -13.90% | -16.58% | 22.63% | 127.08% |
|
Sika N 14:56:51 / 19.03.26 |
126.80 | -16.82% | -37.33% | -7.55% | -16.99% | -16.36% | -45.16% | -46.81% |
|
UBS N 14:56:34 / 19.03.26 |
29.33 | -19.05% | 7.90% | -0.61% | -10.33% | -19.00% | 1.14% | 74.87% |
|
Richemont N 14:56:48 / 19.03.26 |
132.15 | -20.20% | -0.44% | -6.64% | -16.73% | -19.26% | -17.51% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:56:51 / 19.03.26 |
65.50 | -2.96% |
66.46 09:01 |
64.78 14:30 |
72.12 27.02.26 |
58.76 20.01.26 |
1'103'744 |
|
Alcon N 14:56:48 / 19.03.26 |
59.78 | -0.20% |
60.20 14:43 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
265'023 |
|
Amrize N 14:56:30 / 19.03.26 |
42.45 | -3.74% |
43.15 12:13 |
42.36 14:49 |
51.34 25.02.26 |
40.34 02.02.26 |
383'472 |
|
Geberit N 14:56:39 / 19.03.26 |
531.40 | -3.35% |
545.20 09:01 |
529.20 14:27 |
659.80 24.02.26 |
529.20 19.03.26 |
26'448 |
|
Givaudan N 14:56:31 / 19.03.26 |
2'718.00 | -2.20% |
2'763.00 09:01 |
2'712.00 11:42 |
3'237.00 12.01.26 |
2'712.00 19.03.26 |
9'431 |
|
Holcim N 14:55:57 / 19.03.26 |
63.04 | -2.57% |
63.66 09:14 |
62.42 10:25 |
82.54 03.02.26 |
60.10 09.03.26 |
440'294 |
|
Kühne + Nagel N 14:56:01 / 19.03.26 |
170.35 | -0.82% |
173.10 13:07 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
62'780 |
|
Logitech N 14:56:46 / 19.03.26 |
72.36 | 1.71% |
73.16 09:02 |
71.24 11:17 |
81.34 05.01.26 |
65.00 28.01.26 |
338'697 |
|
Lonza N 14:56:34 / 19.03.26 |
475.70 | -1.20% |
477.40 09:23 |
471.70 13:51 |
585.60 28.01.26 |
471.70 19.03.26 |
32'557 |
|
Nestlé N 14:56:25 / 19.03.26 |
77.02 | -1.22% |
77.62 13:07 |
76.80 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
895'210 |
|
Novartis N 14:56:41 / 19.03.26 |
117.82 | -1.41% |
118.64 09:23 |
117.08 13:30 |
131.00 27.02.26 |
107.68 05.01.26 |
876'526 |
|
Partners N 14:56:48 / 19.03.26 |
807.20 | -2.51% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
53'634 |
|
Richemont N 14:56:48 / 19.03.26 |
132.15 | -3.75% |
134.50 09:02 |
131.35 13:51 |
180.00 15.01.26 |
131.35 19.03.26 |
376'189 |
|
Roche PS 14:56:41 / 19.03.26 |
309.20 | -1.78% |
314.90 09:10 |
306.70 14:15 |
374.90 24.02.26 |
306.70 19.03.26 |
257'177 |
|
Sika N 14:56:51 / 19.03.26 |
126.80 | -6.25% |
132.55 09:01 |
126.15 14:27 |
166.65 12.01.26 |
126.15 19.03.26 |
448'893 |
|
SMI 14:56:51 / 19.03.26 |
12'538.95 | -1.77% |
12'651.39 09:14 |
12'476.13 14:15 |
14'063.53 24.02.26 |
12'476.13 19.03.26 |
|
|
Swiss Life N 14:56:44 / 19.03.26 |
836.80 | -0.88% |
842.20 09:15 |
831.40 14:15 |
942.40 06.01.26 |
793.00 12.03.26 |
21'652 |
|
Swiss Re N 14:56:43 / 19.03.26 |
131.50 | -0.49% |
132.35 09:08 |
130.85 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
277'862 |
|
Swisscom N 14:56:36 / 19.03.26 |
709.50 | -0.35% |
714.00 10:27 |
705.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
17'944 |
|
UBS N 14:56:34 / 19.03.26 |
29.33 | -1.97% |
29.63 09:15 |
29.04 14:15 |
38.39 13.01.26 |
28.65 16.03.26 |
2'841'189 |
|
Zurich Insurance N 14:56:34 / 19.03.26 |
548.80 | -0.44% |
551.60 09:12 |
545.80 14:15 |
606.80 06.01.26 |
521.00 09.03.26 |
101'357 |