×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.11.2024 - 10:49:49
- 11'531.44
- -0.07%
- -8.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:47 / 21.11.24 |
48.94 | -0.22% | -0.11 | 48.92 | 48.94 | 182'385 | |
|
Alcon N 10:48:28 / 21.11.24 |
75.32 | -0.13% | -0.10 | 75.30 | 75.32 | 39'481 | |
|
Geberit N 10:49:49 / 21.11.24 |
514.00 | -0.54% | -2.80 | 513.80 | 514.20 | 4'633 | |
|
Givaudan N 10:49:43 / 21.11.24 |
3'879.00 | 0.41% | 16.00 | 3'878.00 | 3'881.00 | 2'118 | |
|
Holcim N 10:49:50 / 21.11.24 |
89.76 | -0.36% | -0.32 | 89.72 | 89.76 | 103'638 | |
|
Kühne + Nagel N 10:49:47 / 21.11.24 |
207.50 | -0.34% | -0.70 | 207.40 | 207.60 | 13'276 | |
|
Logitech N 10:49:14 / 21.11.24 |
69.56 | 1.55% | 1.06 | 69.54 | 69.58 | 89'919 | |
|
Lonza N 10:49:08 / 21.11.24 |
513.40 | -0.70% | -3.60 | 513.40 | 514.00 | 16'195 | |
|
Nestlé N 10:49:39 / 21.11.24 |
76.06 | -0.60% | -0.46 | 76.06 | 76.08 | 992'831 | |
|
Novartis N 10:49:43 / 21.11.24 |
90.92 | -0.08% | -0.07 | 90.91 | 90.92 | 481'613 | |
|
Partners N 10:49:32 / 21.11.24 |
1'211.50 | -0.70% | -8.50 | 1'211.00 | 1'212.00 | 7'590 | |
|
Richemont N 10:49:50 / 21.11.24 |
117.20 | -1.18% | -1.40 | 117.15 | 117.25 | 114'473 | |
|
Roche GS 10:49:41 / 21.11.24 |
250.40 | 0.48% | 1.20 | 250.30 | 250.40 | 104'920 | |
|
Sika N 10:49:01 / 21.11.24 |
229.00 | -0.35% | -0.80 | 228.90 | 229.00 | 22'765 | |
|
SMI 10:49:50 / 21.11.24 |
11'531.38 | -0.07% | -8.26 | ||||
|
Sonova N 10:48:50 / 21.11.24 |
301.00 | -0.79% | -2.40 | 300.90 | 301.00 | 17'476 | |
|
Swiss Life N 10:47:06 / 21.11.24 |
722.60 | -0.06% | -0.40 | 722.20 | 722.40 | 6'219 | |
|
Swiss Re N 10:49:48 / 21.11.24 |
127.10 | 0.91% | 1.15 | 127.00 | 127.10 | 128'097 | |
|
Swisscom N 10:46:18 / 21.11.24 |
505.00 | -0.59% | -3.00 | 504.50 | 505.00 | 10'696 | |
|
UBS N 10:49:45 / 21.11.24 |
27.97 | -0.64% | -0.18 | 27.96 | 27.98 | 423'932 | |
|
Zurich Insurance N 10:49:48 / 21.11.24 |
542.20 | 2.11% | 11.20 | 541.80 | 542.20 | 87'326 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 10:49:08 / 21.11.24 |
513.40 | 46.17% | 14.10% | -8.12% | -7.56% | -7.46% | 45.98% | -31.79% |
|
Holcim N 10:49:50 / 21.11.24 |
89.76 | 36.44% | 88.14% | 0.56% | 8.69% | 10.27% | 42.61% | 93.22% |
|
Swiss Re N 10:49:48 / 21.11.24 |
127.10 | 33.20% | 45.64% | 4.87% | 13.23% | 9.38% | 24.61% | 43.94% |
|
ABB N 10:49:47 / 21.11.24 |
48.94 | 31.50% | 74.80% | -2.59% | 1.18% | 1.05% | 44.41% | 53.00% |
|
Swiss Life N 10:47:06 / 21.11.24 |
722.60 | 23.80% | 51.64% | 0.56% | 0.70% | 5.80% | 29.54% | 42.66% |
|
Zurich Insurance N 10:49:48 / 21.11.24 |
542.20 | 20.79% | 20.05% | 3.00% | 4.15% | 10.07% | 24.99% | 35.29% |
|
Alcon N 10:48:28 / 21.11.24 |
75.32 | 14.90% | 19.37% | -1.49% | -7.83% | -8.59% | 16.27% | -2.26% |
|
Givaudan N 10:49:43 / 21.11.24 |
3'879.00 | 10.88% | 36.36% | 0.96% | -7.40% | -11.30% | 20.28% | -16.69% |
|
Sonova N 10:48:50 / 21.11.24 |
301.00 | 10.57% | 38.35% | -5.41% | -3.65% | 2.03% | 20.84% | -16.60% |
|
UBS N 10:49:45 / 21.11.24 |
27.97 | 7.85% | 63.62% | -1.10% | 0.00% | 7.29% | 20.40% | 73.34% |
|
Novartis N 10:49:43 / 21.11.24 |
90.92 | 7.21% | 14.85% | -1.95% | -7.45% | -10.79% | 5.41% | 26.25% |
|
SMI 10:49:50 / 21.11.24 |
11'531.38 | 3.53% | 7.55% | -2.14% | -5.27% | -7.14% | 6.26% | -8.01% |
|
Richemont N 10:49:50 / 21.11.24 |
117.20 | 2.46% | -1.08% | -2.98% | -8.76% | -11.98% | 3.21% | -14.00% |
|
Roche GS 10:49:41 / 21.11.24 |
250.40 | 1.92% | -14.22% | -4.28% | -10.51% | -12.26% | 5.06% | -32.64% |
|
Partners N 10:49:32 / 21.11.24 |
1'211.50 | 0.58% | 49.36% | -2.61% | -4.12% | -0.98% | 6.37% | -26.06% |
|
Swisscom N 10:46:18 / 21.11.24 |
505.00 | 0.40% | 0.28% | -2.23% | -9.66% | -5.43% | -2.17% | -1.74% |
|
Geberit N 10:49:49 / 21.11.24 |
514.00 | -4.12% | 18.67% | -2.06% | 0.08% | -4.18% | 6.82% | -30.20% |
|
Logitech N 10:49:14 / 21.11.24 |
69.56 | -14.12% | 20.05% | -0.74% | -1.00% | -10.13% | -7.18% | -10.06% |
|
Sika N 10:49:01 / 21.11.24 |
229.00 | -16.04% | 3.65% | -3.70% | -7.66% | -15.44% | -3.25% | -37.79% |
|
Nestlé N 10:49:39 / 21.11.24 |
76.06 | -21.53% | -28.58% | -3.40% | -10.33% | -16.51% | -24.20% | -37.67% |
|
Kühne + Nagel N 10:49:47 / 21.11.24 |
207.50 | -28.16% | -3.25% | -1.61% | -5.94% | -21.16% | -16.90% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:47 / 21.11.24 |
48.94 | -0.22% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
182'385 |
|
Alcon N 10:48:28 / 21.11.24 |
75.32 | -0.13% |
75.56 09:02 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
39'481 |
|
Geberit N 10:49:49 / 21.11.24 |
514.00 | -0.54% |
517.40 09:02 |
511.60 10:28 |
571.20 28.05.24 |
477.50 25.04.24 |
4'633 |
|
Givaudan N 10:49:43 / 21.11.24 |
3'879.00 | 0.41% |
3'881.00 09:05 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'118 |
|
Holcim N 10:49:50 / 21.11.24 |
89.76 | -0.36% |
90.38 09:03 |
89.48 10:29 |
92.76 11.11.24 |
63.02 17.01.24 |
103'638 |
|
Kühne + Nagel N 10:49:47 / 21.11.24 |
207.50 | -0.34% |
208.60 09:00 |
207.00 10:28 |
301.90 12.01.24 |
202.80 13.11.24 |
13'276 |
|
Logitech N 10:49:14 / 21.11.24 |
69.56 | 1.55% |
70.22 09:04 |
69.38 10:37 |
93.50 06.06.24 |
67.52 13.11.24 |
89'919 |
|
Lonza N 10:49:08 / 21.11.24 |
513.40 | -0.70% |
516.80 09:01 |
510.40 09:40 |
589.40 29.07.24 |
339.00 08.01.24 |
16'195 |
|
Nestlé N 10:49:39 / 21.11.24 |
76.06 | -0.60% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
75.56 21.11.24 |
992'831 |
|
Novartis N 10:49:43 / 21.11.24 |
90.92 | -0.08% |
91.68 09:00 |
90.74 10:38 |
102.72 02.09.24 |
83.63 19.04.24 |
481'613 |
|
Partners N 10:49:32 / 21.11.24 |
1'211.50 | -0.70% |
1'215.50 10:47 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
7'590 |
|
Richemont N 10:49:50 / 21.11.24 |
117.20 | -1.18% |
117.40 09:01 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
114'473 |
|
Roche GS 10:49:41 / 21.11.24 |
250.40 | 0.48% |
250.60 10:46 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
104'920 |
|
Sika N 10:49:01 / 21.11.24 |
229.00 | -0.35% |
230.10 09:02 |
227.80 10:28 |
287.60 15.05.24 |
227.80 21.11.24 |
22'765 |
|
SMI 10:49:50 / 21.11.24 |
11'531.38 | -0.07% |
11'561.59 09:03 |
11'495.82 09:37 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 10:48:50 / 21.11.24 |
301.00 | -0.79% |
301.20 10:46 |
297.70 09:36 |
337.20 29.10.24 |
244.10 19.04.24 |
17'476 |
|
Swiss Life N 10:47:06 / 21.11.24 |
722.60 | -0.06% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
6'219 |
|
Swiss Re N 10:49:48 / 21.11.24 |
127.10 | 0.91% |
127.30 10:06 |
126.15 09:10 |
127.30 21.11.24 |
94.88 03.01.24 |
128'097 |
|
Swisscom N 10:46:18 / 21.11.24 |
505.00 | -0.59% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
10'696 |
|
UBS N 10:49:45 / 21.11.24 |
27.97 | -0.64% |
28.11 09:03 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
423'932 |
|
Zurich Insurance N 10:49:48 / 21.11.24 |
542.20 | 2.11% |
543.20 10:15 |
538.20 09:00 |
543.20 21.11.24 |
428.20 09.02.24 |
87'326 |