×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.10.2024 - 17:30:49
- 12'184.00
- 0.09%
- 10.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 0.79% | 0.38 | 48.73 | 0.0000 | ||
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 0.29% | 0.24 | 81.88 | 0.0000 | ||
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | 0.70% | 3.60 | 517.20 | 0.0000 | ||
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% | 5.00 | 4'181.00 | 4'183.00 | ||
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 0.56% | 0.46 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:49 / 25.10.24 |
220.00 | -0.27% | -0.60 | 220.20 | 219.00 | ||
|
Logitech N 17:30:49 / 25.10.24 |
70.28 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 0.14% | 0.80 | 560.00 | 555.40 | ||
|
Nestlé N 17:33:09 / 25.10.24 |
84.54 | -0.33% | -0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 0.43% | 0.42 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | -0.24% | -3.00 | 1'262.50 | 1'263.00 | ||
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 0.00% | 0.00 | 127.00 | 0.0000 | ||
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 0.50% | 1.40 | 281.20 | 0.0000 | ||
|
Sika N 17:30:49 / 25.10.24 |
247.10 | -0.36% | -0.90 | 0.0000 | 0.0000 | ||
|
SMI 17:30:49 / 25.10.24 |
12'184.00 | 0.09% | 10.96 | ||||
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | -0.06% | -0.20 | 311.90 | 312.50 | ||
|
Swiss Life N 17:30:49 / 25.10.24 |
711.60 | -0.84% | -6.00 | 720.00 | 0.0000 | ||
|
Swiss Re N 17:30:49 / 25.10.24 |
111.75 | -0.45% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:04 / 25.10.24 |
559.00 | 0.00% | 0.00 | 558.00 | 0.0000 | ||
|
UBS N 17:31:48 / 25.10.24 |
27.87 | -0.36% | -0.10 | 27.84 | 0.0000 | ||
|
Zurich Insurance N 17:32:06 / 25.10.24 |
518.80 | -0.35% | -1.80 | 522.00 | 518.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 57.03% | 22.58% | 0.76% | 3.31% | -0.39% | 76.80% | -26.44% |
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 29.68% | 72.38% | -1.59% | -1.26% | 9.08% | 62.72% | 65.62% |
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 25.08% | 72.47% | -2.05% | -0.17% | 8.41% | 49.57% | 83.35% |
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 24.50% | 29.34% | -0.51% | -3.19% | 3.64% | 29.81% | 9.08% |
|
Swiss Life N 17:30:49 / 25.10.24 |
711.60 | 22.88% | 50.50% | -1.50% | 0.03% | 9.51% | 24.89% | 47.41% |
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 20.24% | 47.86% | -3.41% | -9.02% | -0.07% | 38.60% | -2.60% |
|
Swiss Re N 17:30:49 / 25.10.24 |
111.75 | 18.71% | 29.80% | -4.32% | -4.89% | 7.87% | 14.76% | 37.59% |
|
Zurich Insurance N 17:32:06 / 25.10.24 |
518.80 | 18.43% | 17.70% | -1.63% | 1.17% | 11.26% | 22.24% | 30.97% |
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 15.75% | 24.00% | -2.30% | 0.75% | 2.12% | 17.79% | 33.67% |
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 14.44% | -3.68% | 2.89% | 3.31% | 0.04% | 18.28% | -21.36% |
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | 13.85% | 42.45% | -3.43% | 3.10% | 19.07% | 49.02% | -16.52% |
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 10.97% | 7.13% | 0.78% | -4.60% | 0.71% | 23.04% | 14.84% |
|
Swisscom N 17:35:04 / 25.10.24 |
559.00 | 10.47% | 10.34% | -1.15% | 1.18% | 5.57% | 4.53% | 2.12% |
|
SMI 17:30:49 / 25.10.24 |
12'184.00 | 9.39% | 13.45% | -1.16% | -0.41% | 2.60% | 18.02% | 0.97% |
|
UBS N 17:31:48 / 25.10.24 |
27.87 | 7.16% | 62.57% | -2.07% | 6.17% | 15.50% | 31.40% | 74.05% |
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | 4.16% | 54.69% | -2.25% | -0.67% | 14.02% | 32.99% | -19.90% |
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | -4.71% | 17.93% | -2.85% | -7.81% | -2.45% | 22.70% | -28.21% |
|
Sika N 17:30:49 / 25.10.24 |
247.10 | -9.39% | 11.86% | -3.10% | -12.25% | -0.52% | 15.41% | -21.02% |
|
Logitech N 17:30:49 / 25.10.24 |
70.28 | -11.91% | 23.13% | -7.67% | -6.39% | -3.88% | 0.54% | -14.80% |
|
Nestlé N 17:33:09 / 25.10.24 |
84.54 | -13.01% | -20.83% | -1.67% | -0.77% | -5.44% | -13.26% | -27.54% |
|
Kühne + Nagel N 17:30:49 / 25.10.24 |
220.00 | -23.88% | 2.51% | -2.18% | -5.13% | -14.10% | -8.56% | -25.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 25.10.24 |
48.75 | 0.79% |
48.90 16:26 |
48.35 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
1'418'616 |
|
Alcon N 17:30:49 / 25.10.24 |
81.96 | 0.29% |
81.96 17:18 |
81.20 15:57 |
85.34 13.09.24 |
62.24 03.01.24 |
349'248 |
|
Geberit N 17:30:49 / 25.10.24 |
517.20 | 0.70% |
519.60 16:27 |
512.00 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
50'036 |
|
Givaudan N 17:30:49 / 25.10.24 |
4'194.00 | 0.12% |
4'196.00 09:01 |
4'151.00 10:20 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'487 |
|
Holcim N 17:30:49 / 25.10.24 |
83.04 | 0.56% |
84.32 11:57 |
82.50 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
1'000'019 |
|
Kühne + Nagel N 17:30:49 / 25.10.24 |
220.00 | -0.27% |
220.90 09:09 |
219.30 10:18 |
301.90 12.01.24 |
214.20 23.10.24 |
139'438 |
|
Logitech N 17:30:49 / 25.10.24 |
70.28 | 0.03% |
70.48 17:00 |
69.72 09:16 |
93.50 06.06.24 |
68.50 30.04.24 |
391'494 |
|
Lonza N 17:30:49 / 25.10.24 |
556.20 | 0.14% |
557.40 09:13 |
552.40 10:53 |
589.40 29.07.24 |
339.00 08.01.24 |
89'363 |
|
Nestlé N 17:33:09 / 25.10.24 |
84.54 | -0.33% |
84.74 09:18 |
84.20 09:07 |
100.70 03.01.24 |
81.60 17.10.24 |
2'036'924 |
|
Novartis N 17:32:50 / 25.10.24 |
98.66 | 0.43% |
98.88 17:03 |
97.61 09:01 |
102.72 02.09.24 |
83.63 19.04.24 |
1'544'475 |
|
Partners N 17:30:49 / 25.10.24 |
1'260.50 | -0.24% |
1'268.00 16:33 |
1'256.50 13:41 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
14'161 |
|
Richemont N 17:30:49 / 25.10.24 |
128.45 | 0.00% |
129.10 16:24 |
127.50 09:15 |
151.10 07.06.24 |
104.10 17.01.24 |
306'487 |
|
Roche GS 17:31:50 / 25.10.24 |
281.20 | 0.50% |
281.20 17:30 |
278.60 09:17 |
288.20 02.09.24 |
212.90 03.05.24 |
557'805 |
|
Sika N 17:30:49 / 25.10.24 |
247.10 | -0.36% |
253.20 09:01 |
243.50 12:27 |
287.60 15.05.24 |
230.90 22.01.24 |
425'759 |
|
SMI 17:30:49 / 25.10.24 |
12'184.00 | 0.09% |
12'197.76 16:26 |
12'142.92 09:17 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:30:49 / 25.10.24 |
312.20 | -0.06% |
313.70 09:23 |
308.90 13:02 |
324.70 18.10.24 |
244.10 19.04.24 |
91'283 |
|
Swiss Life N 17:30:49 / 25.10.24 |
711.60 | -0.84% |
716.80 11:25 |
709.00 15:48 |
726.80 17.10.24 |
573.20 05.01.24 |
38'745 |
|
Swiss Re N 17:30:49 / 25.10.24 |
111.75 | -0.45% |
112.50 11:03 |
111.10 15:48 |
118.95 25.09.24 |
94.88 03.01.24 |
327'433 |
|
Swisscom N 17:35:04 / 25.10.24 |
559.00 | 0.00% |
559.50 16:57 |
556.00 13:35 |
571.00 17.10.24 |
486.80 30.05.24 |
31'422 |
|
UBS N 17:31:48 / 25.10.24 |
27.87 | -0.36% |
28.13 09:04 |
27.87 17:30 |
28.78 03.06.24 |
22.53 05.08.24 |
2'564'794 |
|
Zurich Insurance N 17:32:06 / 25.10.24 |
518.80 | -0.35% |
522.40 11:03 |
516.60 16:00 |
529.60 17.10.24 |
428.20 09.02.24 |
169'140 |