×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 18.06.2026 - 17:30:04
  • 13'765.83
  • -0.36%
  • -49.41
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:04 / 18.06.26
86.86 1.73% 1.48 0.0000 0.0000
Alcon N
17:30:32 / 18.06.26
51.90 -1.22% -0.64 0.0000 0.0000
Amrize N
17:39:18 / 18.06.26
45.03 0.42% 0.19 45.03 0.0000
Geberit N
17:30:04 / 18.06.26
525.40 0.69% 3.60 0.0000 0.0000
Givaudan N
17:30:27 / 18.06.26
3'193.00 0.54% 17.00 0.0000 3'209.00
Holcim N
17:30:04 / 18.06.26
77.44 -0.10% -0.08 77.44 0.0000
Kühne + Nagel N
17:30:04 / 18.06.26
182.70 -1.27% -2.35 186.00 0.0000
Logitech N
17:30:14 / 18.06.26
86.72 1.05% 0.90 0.0000 86.50
Lonza N
17:30:51 / 18.06.26
491.60 -0.34% -1.70 0.0000 0.0000
Nestlé N
17:35:34 / 18.06.26
78.96 -0.16% -0.13 0.0000 0.0000
Novartis N
17:34:45 / 18.06.26
118.04 -2.45% -2.96 0.0000 0.0000
Partners N
17:35:07 / 18.06.26
699.60 -1.99% -14.20 0.0000 0.0000
Richemont N
17:34:20 / 18.06.26
185.05 1.73% 3.15 0.0000 0.0000
Roche PS
17:39:26 / 18.06.26
319.00 -2.68% -8.80 0.0000 0.0000
Sika N
17:34:31 / 18.06.26
165.50 2.92% 4.70 0.0000 0.0000
SMI
17:30:04 / 18.06.26
13'765.83 -0.36% -49.41
Swiss Life N
17:37:16 / 18.06.26
871.20 -0.43% -3.80 0.0000 0.0000
Swiss Re N
17:31:21 / 18.06.26
122.10 0.29% 0.35 0.0000 0.0000
Swisscom N
17:31:59 / 18.06.26
630.00 0.32% 2.00 0.0000 0.0000
UBS N
17:39:08 / 18.06.26
41.06 2.65% 1.06 0.0000 0.0000
Zurich Insurance N
17:31:17 / 18.06.26
573.40 -0.45% -2.60 0.0000 0.0000
SMI
13'765.83
-0.36%
ABB N
86.86
1.73%
Alcon N
51.90
-1.22%
Amrize N
45.03
0.42%
Richemont N
185.05
1.73%
Geberit N
525.40
0.69%
Givaudan N
3'193.00
0.54%
Holcim N
77.44
-0.10%
Kühne + Nagel N
182.70
-1.27%
Logitech N
86.72
1.05%
Lonza N
491.60
-0.34%
Nestlé N
78.96
-0.16%
Novartis N
118.04
-2.45%
Partners N
699.60
-1.99%
Roche PS
319.00
-2.68%
Sika N
165.50
2.92%
Swiss Life N
871.20
-0.43%
Swiss Re N
122.10
0.29%
Swisscom N
630.00
0.32%
UBS N
41.06
2.65%
Zurich Insurance N
573.40
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:30:04 / 18.06.26 		86.86 44.17% 74.00% 6.87% 5.64% 34.38% 84.81% 140.57%
Novartis N
17:34:45 / 18.06.26 		118.04 10.40% 36.41% -2.88% -1.01% -1.24% 23.98% 40.66%
Swisscom N
17:31:59 / 18.06.26 		630.00 9.12% 24.48% -3.30% -7.35% -9.35% 12.60% 12.06%
UBS N
17:39:08 / 18.06.26 		41.06 8.23% 44.25% 9.41% 10.73% 39.00% 65.83% 119.18%
Kühne + Nagel N
17:30:04 / 18.06.26 		182.70 8.06% -10.95% -6.14% 4.01% 3.81% 3.81% -29.18%
Richemont N
17:34:20 / 18.06.26 		185.05 5.73% 31.91% 6.56% 18.13% 32.65% 25.97% 20.90%
Logitech N
17:30:14 / 18.06.26 		86.72 5.25% 14.37% 0.23% 5.45% 16.22% 26.56% 67.42%
SMI
17:30:04 / 18.06.26 		13'765.83 3.76% 19.09% 1.75% 2.38% 8.89% 15.96% 21.33%
Amrize N
17:39:18 / 18.06.26 		45.03 2.91% 0.00% 10.15% 15.17% 2.36% 0.00% 0.00%
Givaudan N
17:30:27 / 18.06.26 		3'193.00 0.95% -19.92% 1.59% 13.39% 20.67% -20.87% 8.32%
Nestlé N
17:35:34 / 18.06.26 		78.96 0.44% 5.62% -0.59% 0.20% 3.62% -4.29% -26.81%
Roche PS
17:39:26 / 18.06.26 		319.00 -0.12% 28.30% -1.94% -3.45% 1.98% 22.69% 17.13%
Holcim N
17:30:04 / 18.06.26 		77.44 -0.31% 74.35% 7.14% 6.99% 16.84% 65.74% 156.15%
Sika N
17:34:31 / 18.06.26 		165.50 -1.11% -25.49% 12.97% 15.98% 27.36% -22.08% -37.79%
Zurich Insurance N
17:31:17 / 18.06.26 		573.40 -4.29% 6.90% 2.32% 0.14% 4.64% 3.84% 34.36%
Swiss Life N
17:37:16 / 18.06.26 		871.20 -4.56% 25.07% 2.09% 1.59% 4.01% 8.87% 62.70%
Lonza N
17:30:51 / 18.06.26 		491.60 -8.27% -7.93% -0.08% -0.45% -0.53% -11.90% -13.09%
Swiss Re N
17:31:21 / 18.06.26 		122.10 -8.36% -7.20% 1.24% 0.29% -4.39% -9.52% 37.85%
Geberit N
17:30:04 / 18.06.26 		525.40 -15.78% 1.40% 6.49% 3.96% -2.27% -14.57% 6.86%
Alcon N
17:30:32 / 18.06.26 		51.90 -16.97% -31.68% -1.52% -2.44% -13.33% -25.04% -27.65%
Partners N
17:35:07 / 18.06.26 		699.60 -27.34% -41.97% 1.92% -22.27% -15.85% -29.35% -19.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:04 / 18.06.26 		86.86 1.73% 87.54
17:03 		85.94
09:03 		87.54
18.06.26 		58.76
20.01.26 		3'306'796
Alcon N
17:30:32 / 18.06.26 		51.90 -1.22% 52.08
16:38 		51.10
09:03 		68.34
26.02.26 		47.80
11.05.26 		1'718'249
Amrize N
17:39:18 / 18.06.26 		45.03 0.42% 45.47
17:05 		43.57
13:09 		51.34
25.02.26 		37.78
20.05.26 		1'032'685
Geberit N
17:30:04 / 18.06.26 		525.40 0.69% 528.00
09:01 		515.00
14:38 		659.80
24.02.26 		490.40
20.05.26 		82'578
Givaudan N
17:30:27 / 18.06.26 		3'193.00 0.54% 3'213.00
17:00 		3'143.00
11:07 		3'242.00
15.06.26 		2'566.00
23.03.26 		16'595
Holcim N
17:30:04 / 18.06.26 		77.44 -0.10% 77.74
17:11 		76.00
15:22 		82.54
03.02.26 		60.10
09.03.26 		1'003'714
Kühne + Nagel N
17:30:04 / 18.06.26 		182.70 -1.27% 185.45
09:08 		179.40
10:36 		200.70
24.04.26 		161.65
23.03.26 		190'912
Logitech N
17:30:14 / 18.06.26 		86.72 1.05% 87.52
16:25 		84.38
09:02 		102.80
02.06.26 		65.00
28.01.26 		599'000
Lonza N
17:30:51 / 18.06.26 		491.60 -0.34% 495.50
09:01 		484.00
14:44 		585.60
28.01.26 		454.60
23.03.26 		133'520
Nestlé N
17:35:34 / 18.06.26 		78.96 -0.16% 79.06
16:41 		78.12
09:14 		84.65
02.03.26 		70.29
26.01.26 		2'547'659
Novartis N
17:34:45 / 18.06.26 		118.04 -2.45% 121.56
09:01 		118.04
17:30 		131.00
27.02.26 		107.68
05.01.26 		2'498'529
Partners N
17:35:07 / 18.06.26 		699.60 -1.99% 714.80
09:01 		695.60
15:03 		1'097.50
16.01.26 		671.00
03.06.26 		85'410
Richemont N
17:34:20 / 18.06.26 		185.05 1.73% 185.35
17:13 		180.50
09:02 		185.35
18.06.26 		127.20
23.03.26 		807'478
Roche PS
17:39:26 / 18.06.26 		319.00 -2.68% 330.10
09:01 		316.60
17:17 		374.90
24.02.26 		291.00
23.03.26 		820'666
Sika N
17:34:31 / 18.06.26 		165.50 2.92% 165.50
17:30 		158.70
10:31 		166.65
12.01.26 		120.35
23.03.26 		586'869
SMI
17:30:04 / 18.06.26 		13'765.83 -0.36% 13'836.55
09:03 		13'743.43
14:29 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:37:16 / 18.06.26 		871.20 -0.43% 879.40
09:01 		867.40
12:03 		949.00
21.04.26 		793.00
12.03.26 		42'026
Swiss Re N
17:31:21 / 18.06.26 		122.10 0.29% 122.50
16:46 		120.60
12:27 		138.70
27.02.26 		114.05
02.06.26 		675'810
Swisscom N
17:31:59 / 18.06.26 		630.00 0.32% 631.00
09:04 		624.50
10:40 		727.00
10.03.26 		570.50
05.01.26 		48'016
UBS N
17:39:08 / 18.06.26 		41.06 2.65% 41.06
16:45 		40.35
15:39 		41.06
18.06.26 		28.25
23.03.26 		10'525'796
Zurich Insurance N
17:31:17 / 18.06.26 		573.40 -0.45% 577.20
09:02 		570.80
12:28 		606.80
06.01.26 		521.00
09.03.26 		222'378

Handel

Kurs 13'765.83
Vortag 13'815.24
+/-% -0.36%
+/- -49.4100
Eröffnung 13'850.18
Tageshoch 13'836.55
Tagestief 13'743.43

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'765.83
Intraday
13'743.43
14:29
13'836.55
09:03
13'765.83
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'765.83
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday -0.36%
1 Monat 2.38%
3 Monate 8.89%
YTD 3.76%
1 Jahr 15.96%
3 Jahre 21.33%