×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2026 - 17:30:28
- 14'967.73
- -0.37%
- -55.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:56 / 05.11.26 |
67.50 | -4.20% | -2.96 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% | -0.50 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -2.38% | -0.85 | 34.70 | 0.0000 | ||
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% | 0.60 | 193.00 | 194.50 | ||
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | 0.89% | 5.20 | 579.00 | 0.0000 | ||
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% | 32.00 | 3'955.00 | 0.0000 | ||
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% | 0.50 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | -3.28% | -2.72 | 80.50 | 0.0000 | ||
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% | 10.80 | 674.00 | 0.0000 | ||
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 1.55% | 1.33 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% | -0.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -1.40% | -9.60 | 673.00 | 684.80 | ||
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | -0.46% | -0.80 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% | -4.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 1.80% | 1.48 | 83.62 | 0.0000 | ||
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 1.26% | 2.35 | 0.0000 | 0.0000 | ||
|
SMI 17:30:28 / 05.11.26 |
14'967.73 | -0.37% | -55.12 | ||||
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.67% | 6.60 | 1'000.00 | 985.00 | ||
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 1.99% | 3.10 | 159.80 | 0.0000 | ||
|
UBS N 17:34:17 / 05.11.26 |
39.89 | -3.37% | -1.39 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 0.97% | 6.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 42.01% | 120.98% | 0.29% | 20.63% | 13.43% | 54.17% | 238.51% |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 29.47% | 2.70% | 4.83% | 20.42% | 25.88% | 23.83% | 33.24% |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 23.02% | 23.48% | 4.93% | 19.35% | 17.39% | 26.49% | 101.03% |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 22.50% | 51.36% | 1.38% | 13.93% | 8.39% | 31.59% | 61.10% |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 20.63% | 54.95% | -2.49% | 11.06% | 8.11% | 47.70% | 66.87% |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 20.02% | 93.31% | 2.87% | 19.87% | 9.30% | 31.86% | 0.00% |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | 18.98% | 43.59% | -7.69% | -14.34% | -18.91% | 19.30% | 126.41% |
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 17.50% | 18.98% | 5.54% | 11.88% | 15.32% | 7.57% | 57.26% |
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 14.64% | -13.62% | 5.83% | 10.48% | -1.26% | 23.89% | -18.17% |
|
SMI 17:30:28 / 05.11.26 |
14'967.73 | 12.82% | 29.50% | 1.43% | 9.76% | 3.40% | 21.70% | 42.00% |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 11.69% | 48.86% | 0.45% | 2.73% | -8.28% | 29.60% | 87.81% |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 9.09% | 14.72% | 5.34% | 14.78% | 7.60% | 10.57% | -13.88% |
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 7.07% | 40.31% | 3.13% | 12.12% | 5.94% | 12.24% | 66.60% |
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 5.95% | 18.34% | 3.60% | 12.40% | 9.16% | 13.91% | 45.80% |
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | 1.82% | 10.63% | -1.67% | -4.54% | -4.74% | -16.67% | 16.18% |
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | 0.03% | 24.80% | 4.20% | 1.72% | -12.42% | 9.49% | 53.05% |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | 0.00% | -17.71% | 6.84% | 20.27% | 5.55% | 5.76% | -5.58% |
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | -5.49% | 13.80% | 2.61% | 12.79% | 8.84% | -5.17% | 23.83% |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | -5.68% | 64.94% | 5.73% | 17.50% | 3.24% | 5.22% | 144.48% |
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -18.09% | 0.00% | 2.05% | 16.25% | -7.46% | -12.37% | 0.00% |
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -30.27% | -44.31% | 4.88% | 14.59% | -6.71% | -28.32% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:56 / 05.11.26 |
67.50 | -4.20% |
70.36 10:48 |
66.50 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
5'264'616 |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
1'205'426 |
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -2.38% |
36.52 15:35 |
34.68 17:17 |
51.34 25.02.26 |
29.85 08.10.26 |
1'402'781 |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% |
196.80 10:18 |
194.10 11:29 |
196.80 05.11.26 |
136.30 23.03.26 |
428'171 |
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | 0.89% |
600.00 09:55 |
589.00 11:30 |
659.80 24.02.26 |
490.40 20.05.26 |
85'484 |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
16'623 |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% |
75.82 15:31 |
73.80 16:53 |
82.54 03.02.26 |
60.10 09.03.26 |
1'696'114 |
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | -3.28% |
83.46 09:10 |
79.28 16:53 |
102.80 02.06.26 |
65.00 28.01.26 |
1'180'931 |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% |
674.00 16:32 |
661.60 09:19 |
674.00 05.11.26 |
454.60 23.03.26 |
158'785 |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 1.55% |
87.54 17:07 |
85.17 11:15 |
87.54 05.11.26 |
70.29 26.01.26 |
3'723'879 |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% |
135.22 16:09 |
133.18 11:25 |
135.22 05.11.26 |
107.68 05.01.26 |
3'982'307 |
|
Partners N 17:34:52 / 05.11.26 |
675.40 | -1.40% |
694.80 09:12 |
666.60 16:53 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'027 |
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | -0.46% |
178.15 09:23 |
169.45 16:55 |
202.20 11.08.26 |
127.20 23.03.26 |
748'626 |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% |
395.90 10:31 |
390.20 15:49 |
405.90 30.10.26 |
291.00 23.03.26 |
940'229 |
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 1.80% |
83.82 16:08 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
843'095 |
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 1.26% |
192.05 09:35 |
187.15 16:53 |
197.60 06.08.26 |
120.35 23.03.26 |
450'144 |
|
SMI 17:30:28 / 05.11.26 |
14'967.73 | -0.37% |
15'092.56 10:12 |
14'947.41 16:54 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.67% |
994.80 14:59 |
986.60 17:11 |
994.80 05.11.26 |
793.00 12.03.26 |
48'121 |
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 1.99% |
160.45 16:24 |
154.15 09:01 |
160.45 05.11.26 |
114.05 02.06.26 |
1'043'143 |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | -3.37% |
41.70 09:00 |
39.28 16:52 |
45.04 08.09.26 |
28.25 23.03.26 |
7'070'429 |
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 0.97% |
647.00 16:02 |
638.60 11:15 |
647.00 05.11.26 |
521.00 09.03.26 |
214'753 |