×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.12.2025 - 17:30:54
- 13'171.85
- 0.27%
- 35.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% | 0.50 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% | -0.14 | 0.0000 | 63.68 | ||
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% | -0.78 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | -0.39% | -2.40 | 611.80 | 610.00 | ||
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -0.16% | -5.00 | 3'120.00 | 3'159.00 | ||
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% | 0.58 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% | -0.20 | 175.60 | 173.00 | ||
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | -1.96% | -1.66 | 83.60 | 0.0000 | ||
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | 0.49% | 2.60 | 0.0000 | 532.00 | ||
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% | -1.09 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% | 0.78 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% | -10.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% | -1.30 | 166.35 | 169.55 | ||
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% | 6.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% | -1.20 | 0.0000 | 0.0000 | ||
|
SMI 17:30:54 / 19.12.25 |
13'171.85 | 0.27% | 35.77 | ||||
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% | 3.40 | 900.00 | 0.0000 | ||
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% | 0.70 | 0.0000 | 131.00 | ||
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% | 4.50 | 562.50 | 570.00 | ||
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% | 0.11 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 72.10% | 127.72% | 2.07% | 9.39% | 14.53% | 75.94% | 220.29% |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 32.35% | 40.61% | 7.22% | 23.65% | 13.30% | 37.81% | 122.22% |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 29.70% | 55.38% | 4.50% | 5.64% | 8.07% | 32.31% | 91.52% |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 25.05% | 30.67% | 2.75% | 3.14% | 28.40% | 31.57% | 6.02% |
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | 22.99% | 46.52% | 1.17% | 3.09% | 12.84% | 24.85% | 43.49% |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 21.47% | 26.95% | 2.86% | 5.48% | 10.28% | 25.14% | 34.94% |
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | 20.72% | 15.25% | 0.52% | -0.96% | 5.74% | 20.34% | 42.41% |
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 18.44% | 55.82% | 0.62% | 7.32% | 3.35% | 19.98% | 106.69% |
|
SMI 17:30:54 / 19.12.25 |
13'171.85 | 13.54% | 17.94% | 2.21% | 4.27% | 10.41% | 15.70% | 21.96% |
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | 12.82% | 6.14% | -6.83% | -5.42% | -3.87% | 13.42% | 54.88% |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 11.99% | 11.66% | 2.24% | -0.87% | -1.89% | 14.27% | 12.91% |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 9.95% | 34.76% | 2.33% | 5.96% | 6.30% | 12.08% | 35.10% |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | 6.68% | -18.08% | 1.08% | -2.45% | 10.75% | 6.50% | -25.46% |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | -0.80% | 37.64% | 0.62% | -5.52% | -10.01% | 1.83% | 54.65% |
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | -1.05% | 49.90% | 3.50% | -0.37% | 2.03% | 0.34% | 17.82% |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -16.43% | -40.08% | -0.14% | 13.48% | 13.48% | -14.35% | -18.17% |
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -17.19% | -2.99% | 1.66% | 3.35% | 7.80% | -16.42% | 2.28% |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -20.54% | -19.42% | 1.60% | 5.32% | -6.38% | -20.18% | 18.04% |
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -20.70% | -9.73% | 2.28% | -5.05% | -1.91% | -19.84% | 9.05% |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -24.14% | -40.19% | 1.72% | 7.76% | -6.88% | -23.78% | -27.60% |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | 0.00% | 0.00% | -3.04% | 11.95% | 14.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% |
58.62 17:30 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
4'822'242 |
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% |
63.66 16:32 |
63.10 12:22 |
87.00 26.02.25 |
57.68 14.10.25 |
1'560'993 |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% |
43.75 09:06 |
42.80 17:13 |
46.00 23.06.25 |
35.20 07.08.25 |
2'254'796 |
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | -0.39% |
625.00 10:25 |
618.80 17:30 |
653.80 07.08.25 |
486.50 16.01.25 |
189'835 |
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -0.16% |
3'162.00 11:45 |
3'122.00 13:19 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
30'189 |
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% |
77.54 16:35 |
76.36 09:02 |
77.60 16.12.25 |
38.43 07.04.25 |
2'513'192 |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% |
174.05 14:02 |
172.20 10:12 |
218.80 10.03.25 |
147.40 30.09.25 |
446'406 |
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | -1.96% |
83.50 09:07 |
82.36 13:54 |
98.94 03.11.25 |
54.58 09.04.25 |
1'346'955 |
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | 0.49% |
534.20 14:38 |
527.80 10:06 |
616.00 06.02.25 |
467.80 07.04.25 |
286'818 |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% |
79.82 09:13 |
78.64 15:47 |
91.72 24.03.25 |
69.90 04.08.25 |
8'831'044 |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% |
108.58 17:10 |
107.14 15:30 |
109.16 16.12.25 |
81.10 09.04.25 |
6'704'353 |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% |
976.00 09:18 |
961.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
110'337 |
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% |
169.00 09:04 |
166.40 14:42 |
187.55 14.02.25 |
120.60 07.04.25 |
1'679'184 |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% |
327.30 17:01 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
2'667'847 |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% |
164.25 09:39 |
161.90 13:25 |
245.50 21.02.25 |
147.65 18.11.25 |
816'241 |
|
SMI 17:30:54 / 19.12.25 |
13'171.85 | 0.27% |
13'181.28 17:07 |
13'085.23 12:10 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% |
912.60 09:19 |
904.00 13:42 |
912.60 19.12.25 |
660.00 07.04.25 |
121'537 |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% |
131.25 16:52 |
129.45 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
1'747'733 |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% |
569.50 17:30 |
563.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
128'847 |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 0.30% |
37.10 09:00 |
36.13 11:07 |
37.10 19.12.25 |
20.66 07.04.25 |
15'953'536 |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 0.84% |
599.40 16:50 |
591.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
512'572 |