×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.08.2026 - 13:14:22
- 14'477.30
- 0.10%
- 14.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:51 / 05.08.26 |
81.78 | 0.15% | 0.12 | 81.78 | 81.80 | 658'255 | |
|
Alcon N 13:14:09 / 05.08.26 |
57.24 | 0.03% | 0.02 | 57.24 | 57.26 | 152'052 | |
|
Amrize N 13:14:10 / 05.08.26 |
42.19 | 1.20% | 0.50 | 42.18 | 42.21 | 360'449 | |
|
Geberit N 13:14:11 / 05.08.26 |
561.80 | 0.97% | 5.40 | 561.80 | 562.20 | 13'918 | |
|
Givaudan N 13:08:37 / 05.08.26 |
3'351.00 | 0.51% | 17.00 | 3'350.00 | 3'352.00 | 2'198 | |
|
Holcim N 13:14:12 / 05.08.26 |
72.24 | -1.28% | -0.94 | 72.24 | 72.30 | 259'063 | |
|
Kühne + Nagel N 13:14:12 / 05.08.26 |
201.60 | -0.20% | -0.40 | 201.60 | 201.80 | 20'883 | |
|
Logitech N 13:14:09 / 05.08.26 |
87.58 | 0.78% | 0.68 | 87.58 | 87.62 | 252'867 | |
|
Lonza N 13:14:12 / 05.08.26 |
554.00 | -0.43% | -2.40 | 553.80 | 554.00 | 17'352 | |
|
Nestlé N 13:14:10 / 05.08.26 |
81.52 | 1.07% | 0.86 | 81.51 | 81.52 | 463'945 | |
|
Novartis N 13:14:12 / 05.08.26 |
125.02 | 0.34% | 0.42 | 125.02 | 125.04 | 367'071 | |
|
Partners N 13:14:12 / 05.08.26 |
721.40 | 0.59% | 4.20 | 721.40 | 721.60 | 25'495 | |
|
Richemont N 13:14:17 / 05.08.26 |
192.20 | -1.86% | -3.65 | 192.15 | 192.30 | 217'163 | |
|
Roche PS 13:14:09 / 05.08.26 |
361.50 | 1.06% | 3.80 | 361.50 | 361.60 | 85'463 | |
|
Sika N 13:14:13 / 05.08.26 |
192.95 | 1.29% | 2.45 | 192.95 | 193.00 | 102'910 | |
|
SMI 13:14:22 / 05.08.26 |
14'477.30 | 0.10% | 14.07 | ||||
|
Swiss Life N 13:14:08 / 05.08.26 |
951.20 | -0.69% | -6.60 | 951.20 | 951.60 | 9'692 | |
|
Swiss Re N 13:13:53 / 05.08.26 |
136.75 | 1.03% | 1.40 | 136.70 | 136.75 | 154'137 | |
|
Swisscom N 13:07:12 / 05.08.26 |
619.50 | -0.32% | -2.00 | 619.50 | 620.00 | 6'779 | |
|
UBS N 13:14:18 / 05.08.26 |
42.43 | -2.28% | -0.99 | 42.43 | 42.45 | 1'794'589 | |
|
Zurich Insurance N 13:14:13 / 05.08.26 |
608.40 | -0.10% | -0.60 | 608.20 | 608.60 | 37'310 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:13:51 / 05.08.26 |
81.78 | 37.89% | 66.42% | 7.18% | -0.70% | -1.30% | 55.83% | 136.56% |
|
Kühne + Nagel N 13:14:12 / 05.08.26 |
201.60 | 17.96% | -2.79% | -1.22% | -1.18% | 15.60% | 21.70% | -25.63% |
|
UBS N 13:14:18 / 05.08.26 |
42.43 | 17.48% | 56.58% | -0.91% | 3.24% | 17.15% | 38.25% | 125.85% |
|
Sika N 13:14:13 / 05.08.26 |
192.95 | 17.16% | -11.72% | 7.52% | 18.92% | 36.89% | 1.71% | -31.72% |
|
Richemont N 13:14:17 / 05.08.26 |
192.20 | 13.83% | 42.02% | 1.96% | 6.28% | 22.77% | 47.39% | 44.81% |
|
Novartis N 13:14:12 / 05.08.26 |
125.02 | 13.69% | 40.47% | -3.64% | -0.70% | 7.04% | 35.35% | 47.60% |
|
SMI 13:14:22 / 05.08.26 |
14'477.30 | 9.12% | 24.67% | -0.06% | 2.14% | 9.57% | 23.16% | 30.32% |
|
Roche PS 13:14:09 / 05.08.26 |
361.50 | 8.99% | 40.00% | -0.06% | 7.94% | 12.97% | 45.41% | 34.96% |
|
Swisscom N 13:07:12 / 05.08.26 |
619.50 | 7.99% | 23.19% | -2.82% | 0.73% | -8.63% | 6.81% | 17.66% |
|
Logitech N 13:14:09 / 05.08.26 |
87.58 | 6.57% | 15.80% | -0.27% | 12.22% | 7.86% | 14.51% | 44.21% |
|
Givaudan N 13:08:37 / 05.08.26 |
3'351.00 | 5.98% | -15.94% | 1.73% | -2.25% | 24.90% | -1.79% | 16.29% |
|
Swiss Life N 13:14:08 / 05.08.26 |
951.20 | 4.47% | 36.91% | 0.87% | 3.64% | 13.56% | 8.36% | 75.55% |
|
Lonza N 13:14:12 / 05.08.26 |
554.00 | 3.46% | 3.84% | -3.62% | -3.32% | 16.83% | 1.58% | 12.86% |
|
Nestlé N 13:14:10 / 05.08.26 |
81.52 | 2.44% | 7.72% | -1.44% | -3.08% | 6.04% | 14.24% | -22.56% |
|
Swiss Re N 13:13:53 / 05.08.26 |
136.75 | 1.88% | 3.16% | 1.11% | 3.09% | 14.48% | -10.77% | 54.37% |
|
Zurich Insurance N 13:14:13 / 05.08.26 |
608.40 | 1.20% | 13.03% | -1.43% | -0.39% | 8.06% | 5.19% | 46.08% |
|
Amrize N 13:14:10 / 05.08.26 |
42.19 | -4.31% | 0.00% | 3.99% | 5.29% | 5.48% | 5.77% | 0.00% |
|
Holcim N 13:14:12 / 05.08.26 |
72.24 | -5.89% | 64.59% | -1.93% | -1.01% | -5.27% | 7.79% | 136.87% |
|
Alcon N 13:14:09 / 05.08.26 |
57.24 | -9.58% | -25.59% | 0.18% | 6.00% | 15.38% | -15.97% | -19.99% |
|
Geberit N 13:14:11 / 05.08.26 |
561.80 | -10.20% | 8.12% | 6.36% | 9.38% | 11.60% | -10.23% | 13.07% |
|
Partners N 13:14:12 / 05.08.26 |
721.40 | -27.00% | -41.69% | 5.56% | 8.74% | -18.36% | -35.01% | -26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:51 / 05.08.26 |
81.78 | 0.15% |
83.16 09:09 |
81.58 12:52 |
89.14 22.06.26 |
58.76 20.01.26 |
658'255 |
|
Alcon N 13:14:09 / 05.08.26 |
57.24 | 0.03% |
57.62 09:01 |
57.02 11:57 |
68.34 26.02.26 |
47.80 11.05.26 |
152'052 |
|
Amrize N 13:14:10 / 05.08.26 |
42.19 | 1.20% |
42.46 10:44 |
41.98 09:07 |
51.34 25.02.26 |
37.78 20.05.26 |
360'449 |
|
Geberit N 13:14:11 / 05.08.26 |
561.80 | 0.97% |
562.60 09:01 |
558.60 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
13'918 |
|
Givaudan N 13:08:37 / 05.08.26 |
3'351.00 | 0.51% |
3'364.00 10:51 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'198 |
|
Holcim N 13:14:12 / 05.08.26 |
72.24 | -1.28% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
259'063 |
|
Kühne + Nagel N 13:14:12 / 05.08.26 |
201.60 | -0.20% |
203.00 09:07 |
199.55 10:25 |
213.70 17.07.26 |
161.65 23.03.26 |
20'883 |
|
Logitech N 13:14:09 / 05.08.26 |
87.58 | 0.78% |
89.54 09:03 |
87.22 10:47 |
102.80 02.06.26 |
65.00 28.01.26 |
252'867 |
|
Lonza N 13:14:12 / 05.08.26 |
554.00 | -0.43% |
562.00 09:05 |
553.00 12:43 |
591.00 10.07.26 |
454.60 23.03.26 |
17'352 |
|
Nestlé N 13:14:10 / 05.08.26 |
81.52 | 1.07% |
81.79 11:09 |
80.70 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
463'945 |
|
Novartis N 13:14:12 / 05.08.26 |
125.02 | 0.34% |
125.14 12:59 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
367'071 |
|
Partners N 13:14:12 / 05.08.26 |
721.40 | 0.59% |
728.20 09:15 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'495 |
|
Richemont N 13:14:17 / 05.08.26 |
192.20 | -1.86% |
196.55 09:03 |
191.10 12:43 |
198.25 21.07.26 |
127.20 23.03.26 |
217'163 |
|
Roche PS 13:14:09 / 05.08.26 |
361.50 | 1.06% |
362.20 10:38 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
85'463 |
|
Sika N 13:14:13 / 05.08.26 |
192.95 | 1.29% |
193.10 12:36 |
191.15 09:17 |
193.10 05.08.26 |
120.35 23.03.26 |
102'910 |
|
SMI 13:14:22 / 05.08.26 |
14'477.30 | 0.10% |
14'545.09 09:05 |
14'466.40 12:44 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:14:08 / 05.08.26 |
951.20 | -0.69% |
962.20 09:09 |
950.40 11:15 |
962.20 05.08.26 |
793.00 12.03.26 |
9'692 |
|
Swiss Re N 13:13:53 / 05.08.26 |
136.75 | 1.03% |
137.05 13:02 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
154'137 |
|
Swisscom N 13:07:12 / 05.08.26 |
619.50 | -0.32% |
623.00 10:38 |
618.00 12:25 |
727.00 10.03.26 |
570.50 05.01.26 |
6'779 |
|
UBS N 13:14:18 / 05.08.26 |
42.43 | -2.28% |
43.88 09:08 |
42.26 12:58 |
44.44 15.07.26 |
28.25 23.03.26 |
1'794'589 |
|
Zurich Insurance N 13:14:13 / 05.08.26 |
608.40 | -0.10% |
612.40 09:09 |
607.40 12:54 |
626.00 28.07.26 |
521.00 09.03.26 |
37'310 |