×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 07.07.2026 - 16:27:47
- 29'054.54
- -2.17%
- -643.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 16:27:44 / 07.07.26 |
109.27 | 3.68% | 3.88 | 109.16 | 109.28 | 95'500 | |
|
PayPal Holdings Rg 16:27:48 / 07.07.26 |
45.68 | 1.30% | 0.59 | 45.66 | 45.67 | 885'345 | |
|
PDD Sp ADS-A 16:27:43 / 07.07.26 |
83.35 | -0.47% | -0.39 | 83.32 | 83.39 | 595'783 | |
|
PepsiCo 16:27:44 / 07.07.26 |
148.57 | 3.68% | 5.28 | 148.49 | 148.56 | 520'512 | |
|
Qualcomm Rg 16:27:48 / 07.07.26 |
179.82 | -3.57% | -6.66 | 179.66 | 179.82 | 903'370 | |
|
Regeneron Pharma Rg 16:27:28 / 07.07.26 |
664.49 | 2.26% | 14.68 | 663.14 | 664.66 | 23'634 | |
|
Rocket Lab Rg 16:27:46 / 07.07.26 |
83.86 | -9.92% | -9.23 | 83.82 | 83.94 | 1'875'016 | |
|
Roper Technologi Rg 16:27:44 / 07.07.26 |
371.16 | 1.90% | 6.91 | 370.93 | 371.39 | 38'336 | |
|
Ross Stores Rg 16:27:43 / 07.07.26 |
217.93 | 3.11% | 6.57 | 217.73 | 218.02 | 112'202 | |
|
Sandisk Rg 16:27:47 / 07.07.26 |
1'529.35 | -12.33% | -215.09 | 1'528.59 | 1'531.12 | 912'262 | |
|
Seagate Hldgs Rg 16:27:44 / 07.07.26 |
798.94 | -7.98% | -69.32 | 797.70 | 799.86 | 180'740 | |
|
Shopify Rg-A 16:27:42 / 07.07.26 |
122.76 | 2.18% | 2.62 | 122.63 | 122.79 | 864'683 | |
|
Starbucks Rg 16:27:47 / 07.07.26 |
105.54 | 3.36% | 3.43 | 105.55 | 105.71 | 270'002 | |
|
Strategy Rg-A 16:27:40 / 07.07.26 |
98.02 | -2.73% | -2.76 | 97.96 | 98.08 | 992'050 | |
|
Synopsys Rg 16:27:48 / 07.07.26 |
433.92 | -1.89% | -8.35 | 433.31 | 433.93 | 70'105 | |
|
T-Mobile US Rg 16:27:40 / 07.07.26 |
188.06 | 3.45% | 6.27 | 187.94 | 188.30 | 273'688 | |
|
Take-Two Interac Rg 16:27:07 / 07.07.26 |
258.94 | 0.21% | 0.53 | 258.81 | 259.14 | 126'013 | |
|
Teradyne Rg 16:27:28 / 07.07.26 |
336.13 | -11.43% | -43.39 | 335.76 | 336.79 | 278'204 | |
|
Tesla Rg 16:27:46 / 07.07.26 |
408.69 | -2.64% | -11.08 | 408.61 | 408.77 | 2'209'108 | |
|
Texas Instrument Rg 16:27:25 / 07.07.26 |
287.27 | -5.35% | -16.23 | 286.93 | 287.27 | 334'677 | |
|
The Kraft Heinz Rg 16:27:47 / 07.07.26 |
25.67 | 3.40% | 0.85 | 25.66 | 25.67 | 494'460 | |
|
Thomson Reuters Rg 16:27:38 / 07.07.26 |
92.39 | 5.16% | 4.53 | 92.33 | 92.45 | 157'508 | |
|
Vertex Pharma Rg 16:27:21 / 07.07.26 |
516.54 | -2.47% | -13.06 | 516.10 | 516.58 | 125'947 | |
|
Walmart Rg 16:27:45 / 07.07.26 |
112.91 | 2.04% | 2.26 | 112.87 | 112.90 | 1'113'497 | |
|
Warnr Bros Rg-A 16:27:42 / 07.07.26 |
26.34 | 0.82% | 0.22 | 26.33 | 26.34 | 375'290 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 16:27:42 / 07.07.26 |
26.34 | -9.37% | 147.11% | -1.22% | -0.85% | -3.78% | 130.81% | 106.16% |
|
MercadoLibre Rg 16:27:34 / 07.07.26 |
1'803.00 | -10.36% | 6.19% | 6.22% | 9.86% | -2.05% | -27.20% | 56.53% |
|
T-Mobile US Rg 16:27:40 / 07.07.26 |
188.06 | -10.47% | -17.64% | 12.12% | 4.79% | -1.02% | -20.30% | 30.63% |
|
Booking Hldg Rg 16:27:47 / 07.07.26 |
184.22 | -15.49% | -8.91% | 3.36% | 12.34% | 1.71% | -19.39% | 71.91% |
|
Regeneron Pharma Rg 16:27:28 / 07.07.26 |
664.49 | -15.81% | -8.78% | 6.57% | 7.84% | -12.05% | 21.31% | -7.81% |
|
IDEXX Labs Rg 16:27:04 / 07.07.26 |
570.45 | -16.49% | 36.65% | 8.36% | -1.46% | -2.33% | 5.87% | 15.01% |
|
Comcast-A 16:27:40 / 07.07.26 |
24.04 | -16.68% | -33.64% | -2.08% | 0.80% | -14.57% | -28.87% | -39.57% |
|
DoorDash Rg-A 16:27:43 / 07.07.26 |
196.38 | -16.79% | 12.35% | 6.42% | 26.15% | 20.07% | -18.67% | 144.79% |
|
Roper Technologi Rg 16:27:44 / 07.07.26 |
371.16 | -18.17% | -29.93% | 9.68% | 10.67% | 4.85% | -34.26% | -23.64% |
|
Netflix Rg 16:27:43 / 07.07.26 |
77.33 | -18.92% | -14.71% | 8.30% | -5.02% | -27.24% | -39.37% | 73.23% |
|
AppLovin Rg-A 16:27:43 / 07.07.26 |
528.17 | -19.30% | 67.92% | 2.51% | 1.41% | 21.84% | 53.20% | 2'028.34% |
|
Microsoft Rg 16:27:46 / 07.07.26 |
393.64 | -20.03% | -8.25% | 5.53% | -2.42% | 0.13% | -20.74% | 13.32% |
|
GE Hltc Tech Rg 16:27:28 / 07.07.26 |
65.47 | -20.95% | -17.06% | 2.28% | -0.82% | -12.32% | -12.94% | -18.05% |
|
Alnylam Pharma Rg 16:27:06 / 07.07.26 |
318.23 | -21.28% | 33.03% | 5.71% | 6.90% | -6.24% | 0.23% | 61.04% |
|
PayPal Holdings Rg 16:27:48 / 07.07.26 |
45.68 | -22.76% | -47.17% | 5.75% | 10.17% | -4.78% | -39.12% | -31.83% |
|
Intuitive Surgic Rg 16:27:40 / 07.07.26 |
440.33 | -23.58% | -17.08% | 10.72% | 3.22% | -5.76% | -16.49% | 31.10% |
|
Copart Rg 16:27:39 / 07.07.26 |
29.49 | -25.31% | -49.05% | 4.61% | -5.81% | -11.41% | -39.21% | -34.25% |
|
Shopify Rg-A 16:27:42 / 07.07.26 |
122.76 | -25.36% | 12.99% | 7.51% | 11.18% | 4.35% | 9.14% | 94.31% |
|
Palantir Tchnl-A Rg 16:27:44 / 07.07.26 |
132.62 | -25.43% | 75.25% | 13.67% | 0.42% | -2.27% | -5.07% | 776.01% |
|
PDD Sp ADS-A 16:27:43 / 07.07.26 |
83.35 | -26.15% | -13.66% | 9.27% | 1.73% | -18.36% | -21.60% | 23.71% |
|
Autodesk Inc Rg 16:27:06 / 07.07.26 |
212.22 | -29.89% | -29.78% | 9.16% | -5.29% | -7.16% | -32.61% | 3.23% |
|
Cnstlltn Ener Co Rg 16:27:43 / 07.07.26 |
241.85 | -30.40% | 9.91% | -2.63% | -3.89% | -18.46% | -22.69% | 170.19% |
|
Strategy Rg-A 16:27:40 / 07.07.26 |
98.02 | -33.68% | -65.21% | 12.75% | -16.24% | -28.67% | -75.31% | 167.61% |
|
Thomson Reuters Rg 16:27:38 / 07.07.26 |
92.39 | -34.41% | -46.06% | 13.13% | 12.23% | 3.39% | -54.59% | -35.50% |
|
Workday-A 16:27:40 / 07.07.26 |
144.43 | -35.75% | -46.52% | 17.98% | 3.00% | 22.54% | -39.94% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 16:27:44 / 07.07.26 |
109.27 | 3.68% |
109.49 15:38 |
107.46 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
95'500 |
|
PayPal Holdings Rg 16:27:48 / 07.07.26 |
45.68 | 1.30% |
46.07 15:43 |
45.43 15:30 |
60.13 07.01.26 |
38.47 12.02.26 |
885'345 |
|
PDD Sp ADS-A 16:27:43 / 07.07.26 |
83.35 | -0.47% |
83.87 15:42 |
82.55 15:30 |
125.34 06.01.26 |
72.00 26.06.26 |
595'783 |
|
PepsiCo 16:27:44 / 07.07.26 |
148.57 | 3.68% |
149.02 15:51 |
146.10 15:31 |
171.48 12.02.26 |
134.94 30.06.26 |
520'512 |
|
Qualcomm Rg 16:27:48 / 07.07.26 |
179.82 | -3.57% |
185.84 15:44 |
179.32 16:25 |
259.88 29.05.26 |
122.00 07.04.26 |
903'370 |
|
Regeneron Pharma Rg 16:27:28 / 07.07.26 |
664.49 | 2.26% |
665.99 15:37 |
659.50 16:00 |
820.45 09.01.26 |
591.52 02.06.26 |
23'634 |
|
Rocket Lab Rg 16:27:46 / 07.07.26 |
83.86 | -9.92% |
90.62 15:30 |
83.33 16:25 |
150.99 27.05.26 |
56.14 30.03.26 |
1'875'016 |
|
Roper Technologi Rg 16:27:44 / 07.07.26 |
371.16 | 1.90% |
375.99 15:35 |
368.83 16:09 |
444.73 02.01.26 |
305.96 13.05.26 |
38'336 |
|
Ross Stores Rg 16:27:43 / 07.07.26 |
217.93 | 3.11% |
218.37 16:24 |
213.08 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
112'202 |
|
Sandisk Rg 16:27:47 / 07.07.26 |
1'529.35 | -12.33% |
1'638.88 15:30 |
1'521.72 16:26 |
2'353.00 22.06.26 |
244.31 02.01.26 |
912'262 |
|
Seagate Hldgs Rg 16:27:44 / 07.07.26 |
798.94 | -7.98% |
837.48 15:45 |
794.43 16:25 |
1'144.50 18.06.26 |
278.01 05.01.26 |
180'740 |
|
Shopify Rg-A 16:27:42 / 07.07.26 |
122.76 | 2.18% |
125.90 15:38 |
121.93 16:25 |
170.88 13.01.26 |
94.02 14.05.26 |
864'683 |
|
Starbucks Rg 16:27:47 / 07.07.26 |
105.54 | 3.36% |
105.72 16:27 |
103.13 15:31 |
108.88 14.05.26 |
83.02 02.01.26 |
270'002 |
|
Strategy Rg-A 16:27:40 / 07.07.26 |
98.02 | -2.73% |
102.15 15:32 |
97.30 16:25 |
197.00 11.05.26 |
81.81 26.06.26 |
992'050 |
|
Synopsys Rg 16:27:48 / 07.07.26 |
433.92 | -1.89% |
450.17 15:32 |
433.00 16:15 |
539.37 26.05.26 |
379.50 27.03.26 |
70'105 |
|
T-Mobile US Rg 16:27:40 / 07.07.26 |
188.06 | 3.45% |
188.09 16:27 |
184.74 15:30 |
224.70 24.02.26 |
165.75 30.06.26 |
273'688 |
|
Take-Two Interac Rg 16:27:07 / 07.07.26 |
258.94 | 0.21% |
265.65 15:31 |
257.52 16:04 |
265.65 07.07.26 |
187.66 27.03.26 |
126'013 |
|
Teradyne Rg 16:27:28 / 07.07.26 |
336.13 | -11.43% |
360.99 15:30 |
334.00 16:25 |
487.91 30.06.26 |
199.26 02.01.26 |
278'204 |
|
Tesla Rg 16:27:46 / 07.07.26 |
408.69 | -2.64% |
419.55 15:32 |
406.99 16:25 |
458.33 02.01.26 |
337.25 07.04.26 |
2'209'108 |
|
Texas Instrument Rg 16:27:25 / 07.07.26 |
287.27 | -5.35% |
294.26 15:30 |
287.10 16:27 |
334.00 22.06.26 |
174.91 02.01.26 |
334'677 |
|
The Kraft Heinz Rg 16:27:47 / 07.07.26 |
25.67 | 3.40% |
25.75 16:24 |
25.26 15:31 |
25.75 07.07.26 |
21.04 24.03.26 |
494'460 |
|
Thomson Reuters Rg 16:27:38 / 07.07.26 |
92.39 | 5.16% |
92.71 15:56 |
90.29 15:30 |
134.15 02.01.26 |
76.29 22.06.26 |
157'508 |
|
Vertex Pharma Rg 16:27:21 / 07.07.26 |
516.54 | -2.47% |
531.86 15:30 |
514.76 15:33 |
531.86 07.07.26 |
412.52 05.05.26 |
125'947 |
|
Walmart Rg 16:27:45 / 07.07.26 |
112.91 | 2.04% |
113.50 15:55 |
111.95 15:31 |
135.15 19.05.26 |
107.25 01.07.26 |
1'113'497 |
|
Warnr Bros Rg-A 16:27:42 / 07.07.26 |
26.34 | 0.82% |
26.46 15:42 |
26.32 16:27 |
29.50 13.01.26 |
25.92 05.06.26 |
375'290 |