×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 09.01.2026 - 23:16:01
- 25'766.26
- 1.02%
- 259.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Workday-A 02:00:00 / 10.01.26 |
207.19 | -1.24% | -2.61 | 207.13 | 207.27 | ||
|
Xcel Energy Rg 02:00:00 / 10.01.26 |
74.26 | 1.20% | 0.88 | 74.25 | 74.26 | ||
|
Zscaler Rg 02:00:00 / 10.01.26 |
216.73 | -1.63% | -3.59 | 216.63 | 216.80 | 468'865 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 02:00:00 / 10.01.26 |
342.52 | -8.70% | 44.18% | -6.48% | -2.69% | -11.38% | 12.23% | 286.28% |
|
CoStar Group Rg 02:00:00 / 10.01.26 |
58.49 | -8.74% | -14.29% | -10.96% | -14.28% | -20.95% | -16.29% | -20.44% |
|
Versant Rg-A 02:00:00 / 10.01.26 |
34.41 | -25.13% | 0.00% | -26.24% | -29.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Workday-A 02:00:00 / 10.01.26 |
207.19 | -1.24% |
210.43 15:38 |
207.12 21:59 |
215.20 02.01.26 |
202.23 02.01.26 |
688'776 |
|
Xcel Energy Rg 02:00:00 / 10.01.26 |
74.26 | 1.20% |
75.03 16:09 |
73.75 15:30 |
75.27 02.01.26 |
72.75 05.01.26 |
1'761'695 |
|
Zscaler Rg 02:00:00 / 10.01.26 |
216.73 | -1.63% |
221.36 15:37 |
215.40 16:10 |
231.46 07.01.26 |
215.40 09.01.26 |
468'865 |