×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 06.07.2026 - 23:16:00
- 29'697.87
- 1.26%
- 368.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 02:00:00 / 07.07.26 |
105.39 | 0.00% | 0.00 | 93.76 | 116.14 | 79 | |
|
PayPal Holdings Rg 02:00:00 / 07.07.26 |
45.09 | 0.00% | 0.00 | 45.06 | 45.70 | 1'365 | |
|
PDD Sp ADS-A 02:00:00 / 07.07.26 |
83.74 | 0.00% | 0.00 | 82.60 | 82.99 | 1'971 | |
|
PepsiCo 02:00:00 / 07.07.26 |
143.29 | 0.00% | 0.00 | 136.48 | 146.06 | 261 | |
|
Qualcomm Rg 02:00:00 / 07.07.26 |
186.48 | 0.00% | 0.00 | 181.60 | 182.60 | 5'677 | |
|
Regeneron Pharma Rg 02:00:00 / 07.07.26 |
649.81 | 0.00% | 0.00 | 590.10 | 713.17 | ||
|
Rocket Lab Rg 02:00:00 / 07.07.26 |
93.09 | 0.00% | 0.00 | 91.00 | 91.55 | 35'992 | |
|
Roper Technologi Rg 02:00:00 / 07.07.26 |
364.25 | 0.00% | 0.00 | 319.70 | 422.72 | ||
|
Ross Stores Rg 02:00:00 / 07.07.26 |
211.36 | 0.00% | 0.00 | 191.14 | 215.66 | ||
|
Sandisk Rg 02:00:00 / 07.07.26 |
1'744.43 | 0.00% | 0.00 | 1'640.00 | 1'642.37 | 24'159 | |
|
Seagate Hldgs Rg 02:00:00 / 07.07.26 |
868.26 | 0.00% | 0.00 | 810.00 | 835.41 | 1'229 | |
|
Shopify Rg-A 02:00:00 / 07.07.26 |
120.14 | 0.00% | 0.00 | 121.00 | 121.50 | 512 | |
|
Starbucks Rg 02:00:00 / 07.07.26 |
102.11 | 0.00% | 0.00 | 92.56 | 102.27 | 2'932'817 | |
|
Strategy Rg-A 02:00:00 / 07.07.26 |
100.77 | 0.00% | 0.00 | 99.88 | 100.21 | 41'972 | |
|
Synopsys Rg 02:00:00 / 07.07.26 |
442.27 | 0.00% | 0.00 | 444.00 | 446.50 | 541 | |
|
T-Mobile US Rg 02:00:00 / 07.07.26 |
181.79 | 0.00% | 0.00 | 164.08 | 199.03 | 39 | |
|
Take-Two Interac Rg 02:00:00 / 07.07.26 |
258.41 | 0.00% | 0.00 | 246.00 | 265.00 | 277 | |
|
Teradyne Rg 02:00:00 / 07.07.26 |
379.52 | 0.00% | 0.00 | 356.79 | 374.10 | 1'461 | |
|
Tesla Rg 02:00:00 / 07.07.26 |
419.77 | 0.00% | 0.00 | 415.00 | 415.10 | 16'077 | |
|
Texas Instrument Rg 02:00:00 / 07.07.26 |
303.50 | 0.00% | 0.00 | 272.56 | 298.10 | 295 | |
|
The Kraft Heinz Rg 02:00:00 / 07.07.26 |
24.82 | 0.00% | 0.00 | 24.84 | 25.18 | 217 | |
|
Thomson Reuters Rg 02:00:00 / 07.07.26 |
87.86 | 0.00% | 0.00 | 68.89 | 98.23 | 683'868 | |
|
Vertex Pharma Rg 02:00:00 / 07.07.26 |
529.59 | 0.00% | 0.00 | 475.55 | 528.75 | 30 | |
|
Walmart Rg 02:00:00 / 07.07.26 |
110.65 | 0.00% | 0.00 | 111.00 | 111.61 | 1'763 | |
|
Warnr Bros Rg-A 02:00:00 / 07.07.26 |
26.12 | 0.00% | 0.00 | 26.16 | 26.34 | 2'105 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 02:00:00 / 07.07.26 |
26.12 | -9.37% | 147.11% | -3.72% | -1.32% | -4.64% | 137.02% | 106.16% |
|
MercadoLibre Rg 02:00:00 / 07.07.26 |
1'805.68 | -10.36% | 6.19% | 7.28% | 12.02% | -1.43% | -27.80% | 56.53% |
|
T-Mobile US Rg 02:00:00 / 07.07.26 |
181.79 | -10.47% | -17.64% | 4.50% | 1.88% | -5.53% | -23.50% | 30.63% |
|
Booking Hldg Rg 02:00:00 / 07.07.26 |
181.03 | -15.49% | -8.91% | -0.76% | 11.54% | 2.13% | -22.18% | 71.91% |
|
Regeneron Pharma Rg 02:00:00 / 07.07.26 |
649.81 | -15.81% | -8.78% | 2.85% | 6.29% | -12.95% | 20.76% | -7.81% |
|
IDEXX Labs Rg 02:00:00 / 07.07.26 |
564.98 | -16.49% | 36.65% | 5.42% | 0.68% | -1.57% | 3.56% | 15.01% |
|
Comcast-A 02:00:00 / 07.07.26 |
23.38 | -16.68% | -33.64% | -3.47% | -1.60% | -16.65% | -29.73% | -39.57% |
|
DoorDash Rg-A 02:00:00 / 07.07.26 |
188.46 | -16.79% | 12.35% | 1.97% | 23.59% | 18.08% | -23.67% | 144.79% |
|
Roper Technologi Rg 02:00:00 / 07.07.26 |
364.25 | -18.17% | -29.93% | 8.80% | 9.14% | 2.22% | -35.64% | -23.64% |
|
Netflix Rg 02:00:00 / 07.07.26 |
76.02 | -18.92% | -14.71% | 3.04% | -8.01% | -26.31% | -41.05% | 73.23% |
|
AppLovin Rg-A 02:00:00 / 07.07.26 |
543.79 | -19.30% | 67.92% | 9.03% | -3.53% | 30.26% | 57.62% | 2'028.34% |
|
Microsoft Rg 02:00:00 / 07.07.26 |
386.74 | -20.03% | -8.25% | 4.93% | -6.07% | 0.62% | -22.30% | 13.32% |
|
GE Hltc Tech Rg 02:00:00 / 07.07.26 |
64.84 | -20.95% | -17.06% | -0.32% | 0.26% | -12.18% | -13.09% | -18.05% |
|
Alnylam Pharma Rg 02:00:00 / 07.07.26 |
313.04 | -21.28% | 33.03% | 6.65% | 7.15% | -5.99% | -3.42% | 61.04% |
|
PayPal Holdings Rg 02:00:00 / 07.07.26 |
45.09 | -22.76% | -47.17% | 1.60% | 9.28% | -5.09% | -40.81% | -31.83% |
|
Intuitive Surgic Rg 02:00:00 / 07.07.26 |
432.83 | -23.58% | -17.08% | 6.62% | 3.40% | -5.69% | -19.05% | 31.10% |
|
Copart Rg 02:00:00 / 07.07.26 |
29.24 | -25.31% | -49.05% | 4.06% | -5.25% | -12.06% | -40.12% | -34.25% |
|
Shopify Rg-A 02:00:00 / 07.07.26 |
120.14 | -25.36% | 12.99% | 5.19% | 8.45% | 4.50% | 2.98% | 94.31% |
|
Palantir Tchnl-A Rg 02:00:00 / 07.07.26 |
132.54 | -25.43% | 75.25% | 14.55% | -2.88% | 0.13% | -4.73% | 776.01% |
|
PDD Sp ADS-A 02:00:00 / 07.07.26 |
83.74 | -26.15% | -13.66% | 9.41% | 1.36% | -16.92% | -20.44% | 23.71% |
|
Autodesk Inc Rg 02:00:00 / 07.07.26 |
207.54 | -29.89% | -29.78% | 6.30% | -7.78% | -8.63% | -34.18% | 3.23% |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.07.26 |
245.87 | -30.40% | 9.91% | -5.19% | -1.91% | -15.72% | -22.74% | 170.19% |
|
Strategy Rg-A 02:00:00 / 07.07.26 |
100.77 | -33.68% | -65.21% | 8.73% | -20.78% | -23.87% | -74.53% | 167.61% |
|
Thomson Reuters Rg 02:00:00 / 07.07.26 |
87.86 | -34.41% | -46.06% | 6.29% | 5.63% | -1.06% | -56.99% | -35.50% |
|
Workday-A 02:00:00 / 07.07.26 |
137.99 | -35.75% | -46.52% | 11.66% | -4.01% | 15.07% | -42.79% | -37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paychex Inc Rg 02:00:00 / 07.07.26 |
105.39 | 0.00% |
115.06 09.01.26 |
85.45 10.04.26 |
79 | ||
|
PayPal Holdings Rg 02:00:00 / 07.07.26 |
45.09 | 0.00% |
60.13 07.01.26 |
38.47 12.02.26 |
1'365 | ||
|
PDD Sp ADS-A 02:00:00 / 07.07.26 |
83.74 | 0.00% |
125.34 06.01.26 |
72.00 26.06.26 |
1'971 | ||
|
PepsiCo 02:00:00 / 07.07.26 |
143.29 | 0.00% |
171.48 12.02.26 |
134.94 30.06.26 |
261 | ||
|
Qualcomm Rg 02:00:00 / 07.07.26 |
186.48 | 0.00% |
259.88 29.05.26 |
122.00 07.04.26 |
5'677 | ||
|
Regeneron Pharma Rg 02:00:00 / 07.07.26 |
649.81 | 0.00% |
820.45 09.01.26 |
591.52 02.06.26 |
271'302 | ||
|
Rocket Lab Rg 02:00:00 / 07.07.26 |
93.09 | 0.00% |
150.99 27.05.26 |
56.14 30.03.26 |
35'992 | ||
|
Roper Technologi Rg 02:00:00 / 07.07.26 |
364.25 | 0.00% |
444.73 02.01.26 |
305.96 13.05.26 |
333'432 | ||
|
Ross Stores Rg 02:00:00 / 07.07.26 |
211.36 | 0.00% |
242.72 12.06.26 |
179.03 02.01.26 |
1'820'153 | ||
|
Sandisk Rg 02:00:00 / 07.07.26 |
1'744.43 | 0.00% |
2'353.00 22.06.26 |
244.31 02.01.26 |
24'159 | ||
|
Seagate Hldgs Rg 02:00:00 / 07.07.26 |
868.26 | 0.00% |
1'144.50 18.06.26 |
278.01 05.01.26 |
1'229 | ||
|
Shopify Rg-A 02:00:00 / 07.07.26 |
120.14 | 0.00% |
170.88 13.01.26 |
94.02 14.05.26 |
512 | ||
|
Starbucks Rg 02:00:00 / 07.07.26 |
102.11 | 0.00% |
108.88 14.05.26 |
83.02 02.01.26 |
2'932'817 | ||
|
Strategy Rg-A 02:00:00 / 07.07.26 |
100.77 | 0.00% |
197.00 11.05.26 |
81.81 26.06.26 |
41'972 | ||
|
Synopsys Rg 02:00:00 / 07.07.26 |
442.27 | 0.00% |
539.37 26.05.26 |
379.50 27.03.26 |
541 | ||
|
T-Mobile US Rg 02:00:00 / 07.07.26 |
181.79 | 0.00% |
224.70 24.02.26 |
165.75 30.06.26 |
39 | ||
|
Take-Two Interac Rg 02:00:00 / 07.07.26 |
258.41 | 0.00% |
258.56 05.01.26 |
187.66 27.03.26 |
277 | ||
|
Teradyne Rg 02:00:00 / 07.07.26 |
379.52 | 0.00% |
487.91 30.06.26 |
199.26 02.01.26 |
1'461 | ||
|
Tesla Rg 02:00:00 / 07.07.26 |
419.77 | 0.00% |
458.33 02.01.26 |
337.25 07.04.26 |
16'077 | ||
|
Texas Instrument Rg 02:00:00 / 07.07.26 |
303.50 | 0.00% |
334.00 22.06.26 |
174.91 02.01.26 |
295 | ||
|
The Kraft Heinz Rg 02:00:00 / 07.07.26 |
24.82 | 0.00% |
25.52 02.07.26 |
21.04 24.03.26 |
217 | ||
|
Thomson Reuters Rg 02:00:00 / 07.07.26 |
87.86 | 0.00% |
134.15 02.01.26 |
76.29 22.06.26 |
683'868 | ||
|
Vertex Pharma Rg 02:00:00 / 07.07.26 |
529.59 | 0.00% |
529.90 06.07.26 |
412.52 05.05.26 |
30 | ||
|
Walmart Rg 02:00:00 / 07.07.26 |
110.65 | 0.00% |
135.15 19.05.26 |
107.25 01.07.26 |
1'763 | ||
|
Warnr Bros Rg-A 02:00:00 / 07.07.26 |
26.12 | 0.00% |
29.50 13.01.26 |
25.92 05.06.26 |
2'105 |