×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq 100
- Valor: 985336
- 06.07.2026 - 23:16:00
- 29'697.87
- 1.26%
- 368.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 07.07.26 |
218.07 | 0.00% | 0.00 | 1'612'553 | |||
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 0.00% | 0.00 | 8'189'195 | |||
|
Airbnb Rg-A 02:00:00 / 07.07.26 |
147.65 | 0.00% | 0.00 | ||||
|
Alnylam Pharma Rg 02:00:00 / 07.07.26 |
313.04 | 0.00% | 0.00 | 351'277 | |||
|
Alphab Rg-C-NV 02:00:00 / 07.07.26 |
364.90 | 0.00% | 0.00 | 8'046'935 | |||
|
Alphabet-A Rg 02:00:00 / 07.07.26 |
366.46 | 0.00% | 0.00 | 9'703'975 | |||
|
Am Electric Rg 02:00:00 / 07.07.26 |
135.98 | 0.00% | 0.00 | 2'089'360 | |||
|
Amazon.Com Rg 02:00:00 / 07.07.26 |
244.16 | 0.00% | 0.00 | 14'049'806 | |||
|
Amgen Rg 02:00:00 / 07.07.26 |
366.44 | 0.00% | 0.00 | 1'163'595 | |||
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 0.00% | 0.00 | 1'859'159 | |||
|
Apple Rg 02:00:00 / 07.07.26 |
312.66 | 0.00% | 0.00 | 18'462'999 | |||
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 0.00% | 0.00 | 3'208'721 | |||
|
AppLovin Rg-A 02:00:00 / 07.07.26 |
543.79 | 0.00% | 0.00 | 816'244 | |||
|
Arm Hldg Sp ADR 02:00:00 / 07.07.26 |
322.24 | 0.00% | 0.00 | 1'372'093 | |||
|
ASML Hold NY Sp ADR 02:00:00 / 07.07.26 |
1'825.07 | 0.00% | 0.00 | 568'589 | |||
|
Astera Labs Rg 02:00:00 / 07.07.26 |
432.74 | 0.00% | 0.00 | 1'499'390 | |||
|
Autodesk Inc Rg 02:00:00 / 07.07.26 |
207.54 | 0.00% | 0.00 | ||||
|
Automatic Data P Rg 02:00:00 / 07.07.26 |
239.49 | 0.00% | 0.00 | 900'261 | |||
|
Axon Enterprise Rg 02:00:00 / 07.07.26 |
622.35 | 0.00% | 0.00 | 414'937 | |||
|
Baker Hughes Rg-A 02:00:00 / 07.07.26 |
53.25 | 0.00% | 0.00 | 5'320'019 | |||
|
Booking Hldg Rg 02:00:00 / 07.07.26 |
181.03 | 0.00% | 0.00 | 3'579'704 | |||
|
Broadcom Rg 02:00:00 / 07.07.26 |
373.90 | 0.00% | 0.00 | 8'574'337 | |||
|
Cadence Design Rg 02:00:00 / 07.07.26 |
375.77 | 0.00% | 0.00 | 744'174 | |||
|
Cintas Rg 02:00:00 / 07.07.26 |
178.24 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 0.00% | 0.00 | 10'477'759 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandisk Rg 02:00:00 / 07.07.26 |
1'744.43 | 634.87% | 0.00% | -14.92% | 6.24% | 83.14% | 3'757.65% | 0.00% |
|
Micron Technolog Rg 02:00:00 / 07.07.26 |
984.75 | 245.03% | 1'070.09% | -14.02% | 3.74% | 130.86% | 721.17% | 1'508.28% |
|
Western Digital Rg 02:00:00 / 07.07.26 |
577.46 | 235.21% | 1'200.30% | -11.42% | 9.59% | 64.91% | 785.47% | 1'975.39% |
|
Intel Rg 02:00:00 / 07.07.26 |
122.20 | 231.17% | 509.48% | -7.23% | 10.82% | 87.48% | 455.45% | 282.23% |
|
Seagate Hldgs Rg 02:00:00 / 07.07.26 |
868.26 | 215.28% | 905.98% | -10.35% | -0.97% | 69.16% | 485.12% | 1'327.59% |
|
Arm Hldg Sp ADR 02:00:00 / 07.07.26 |
322.24 | 194.79% | 161.22% | -6.21% | -6.97% | 104.49% | 119.39% | 0.00% |
|
Marvell Tech Rg 02:00:00 / 07.07.26 |
249.27 | 193.33% | 125.69% | -10.25% | -13.70% | 89.85% | 248.39% | 323.78% |
|
Astera Labs Rg 02:00:00 / 07.07.26 |
432.74 | 160.12% | 226.72% | -5.09% | 24.95% | 159.44% | 382.86% | 0.00% |
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 157.77% | 357.03% | 2.33% | 12.59% | 123.66% | 309.53% | 386.47% |
|
Nebius Group Rg-A 02:00:00 / 07.07.26 |
213.02 | 154.49% | 669.03% | -18.43% | -2.28% | 37.82% | 345.28% | 0.00% |
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 130.67% | 264.50% | -14.66% | 20.44% | 49.80% | 210.72% | 322.28% |
|
Lam Research Rg 02:00:00 / 07.07.26 |
350.20 | 104.58% | 384.84% | -14.77% | 7.94% | 31.00% | 256.84% | 463.93% |
|
Fortinet Rg 02:00:00 / 07.07.26 |
162.35 | 104.45% | 71.84% | 4.46% | 13.50% | 106.18% | 52.23% | 117.48% |
|
Lumentum Hldngs Rg 02:00:00 / 07.07.26 |
731.25 | 98.39% | 771.05% | -14.11% | -18.33% | -16.06% | 702.87% | 1'264.27% |
|
Teradyne Rg 02:00:00 / 07.07.26 |
379.52 | 96.07% | 201.40% | -18.07% | 1.29% | 2.54% | 318.94% | 254.53% |
|
Palo Alto Net Rg 02:00:00 / 07.07.26 |
357.53 | 94.10% | 96.49% | 7.69% | 34.24% | 120.00% | 77.50% | 182.19% |
|
KLA Rg 02:00:00 / 07.07.26 |
233.31 | 92.01% | 270.26% | -16.19% | 10.68% | 31.90% | 155.65% | 405.50% |
|
Datadog Rg-A 02:00:00 / 07.07.26 |
255.37 | 87.79% | 78.72% | 2.74% | 10.23% | 131.99% | 67.55% | 163.05% |
|
Texas Instrument Rg 02:00:00 / 07.07.26 |
303.50 | 74.94% | 61.86% | 6.31% | 4.33% | 40.05% | 42.21% | 73.61% |
|
ASML Hold NY Sp ADR 02:00:00 / 07.07.26 |
1'825.07 | 70.59% | 163.33% | -3.08% | 4.35% | 21.66% | 132.47% | 160.98% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 07.07.26 |
199.38 | 70.13% | 133.08% | 7.35% | 21.06% | 98.27% | 57.78% | 455.34% |
|
Monolithic Power Rg 02:00:00 / 07.07.26 |
1'346.13 | 48.52% | 127.50% | 2.54% | -13.66% | -1.90% | 81.62% | 161.64% |
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 47.97% | 92.53% | -3.16% | -8.19% | 38.41% | 65.36% | 123.01% |
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 43.37% | 83.01% | -0.75% | -3.73% | 11.09% | 60.80% | 108.84% |
|
Old Dominion Fre Rg 02:00:00 / 07.07.26 |
216.44 | 38.04% | 22.70% | -1.48% | -12.38% | 4.24% | 31.73% | 18.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 07.07.26 |
218.07 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
1'612'553 | ||
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
8'189'195 | ||
|
Airbnb Rg-A 02:00:00 / 07.07.26 |
147.65 | 0.00% |
150.19 29.06.26 |
115.54 12.02.26 |
1'130'626 | ||
|
Alnylam Pharma Rg 02:00:00 / 07.07.26 |
313.04 | 0.00% |
426.91 07.01.26 |
273.17 18.06.26 |
351'277 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.07.26 |
364.90 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
8'046'935 | ||
|
Alphabet-A Rg 02:00:00 / 07.07.26 |
366.46 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
9'703'975 | ||
|
Am Electric Rg 02:00:00 / 07.07.26 |
135.98 | 0.00% |
139.40 05.05.26 |
112.55 05.01.26 |
2'089'360 | ||
|
Amazon.Com Rg 02:00:00 / 07.07.26 |
244.16 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
14'049'806 | ||
|
Amgen Rg 02:00:00 / 07.07.26 |
366.44 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'163'595 | ||
|
Analog Devices Rg 02:00:00 / 07.07.26 |
388.83 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'859'159 | ||
|
Apple Rg 02:00:00 / 07.07.26 |
312.66 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
18'462'999 | ||
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
3'208'721 | ||
|
AppLovin Rg-A 02:00:00 / 07.07.26 |
543.79 | 0.00% |
683.50 02.01.26 |
359.00 13.02.26 |
816'244 | ||
|
Arm Hldg Sp ADR 02:00:00 / 07.07.26 |
322.24 | 0.00% |
452.54 18.06.26 |
100.03 05.02.26 |
1'372'093 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 07.07.26 |
1'825.07 | 0.00% |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
568'589 | ||
|
Astera Labs Rg 02:00:00 / 07.07.26 |
432.74 | 0.00% |
499.00 30.06.26 |
97.98 30.03.26 |
1'499'390 | ||
|
Autodesk Inc Rg 02:00:00 / 07.07.26 |
207.54 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
685'747 | ||
|
Automatic Data P Rg 02:00:00 / 07.07.26 |
239.49 | 0.00% |
268.08 09.01.26 |
188.17 10.04.26 |
900'261 | ||
|
Axon Enterprise Rg 02:00:00 / 07.07.26 |
622.35 | 0.00% |
649.89 13.01.26 |
339.35 10.04.26 |
414'937 | ||
|
Baker Hughes Rg-A 02:00:00 / 07.07.26 |
53.25 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
5'320'019 | ||
|
Booking Hldg Rg 02:00:00 / 07.07.26 |
181.03 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
3'579'704 | ||
|
Broadcom Rg 02:00:00 / 07.07.26 |
373.90 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
8'574'337 | ||
|
Cadence Design Rg 02:00:00 / 07.07.26 |
375.77 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
744'174 | ||
|
Cintas Rg 02:00:00 / 07.07.26 |
178.24 | 0.00% |
208.93 05.03.26 |
161.20 13.05.26 |
735'933 | ||
|
Cisco Systems Rg 02:00:00 / 07.07.26 |
113.98 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
10'477'759 |