×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.05.2026 - 09:17:39
- 22'228.16
- 0.46%
- 102.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.05.2026 / 09:02:34 |
297.25 | 2.27% | 6.60 | 297.35 | 297.50 | 83'256 | |
|
Novonesis Br/Rg-B 11.05.2026 / 09:02:01 |
378.55 | -0.56% | -2.15 | 377.40 | 378.90 | 6'737 | |
|
Orsted Rg 11.05.2026 / 09:02:33 |
162.20 | 0.17% | 0.28 | 162.05 | 162.60 | 10'249 | |
|
Saab Rg-B 11.05.2026 / 09:02:37 |
537.90 | -0.11% | -0.60 | 537.50 | 538.10 | 12'298 | |
|
Sampo Rg-A 11.05.2026 / 09:01:42 |
8.830 | -0.34% | -0.03 | 8.796 | 8.818 | 3'864 | |
|
Sandvik Rg 11.05.2026 / 09:02:25 |
367.60 | -0.41% | -1.50 | 367.30 | 368.00 | 13'542 | |
|
SEB -A- 11.05.2026 / 09:02:23 |
180.35 | -0.22% | -0.40 | 180.20 | 180.50 | 6'717 | |
|
Sv Handbk Rg-A 11.05.2026 / 09:02:35 |
128.80 | -0.43% | -0.55 | 128.75 | 128.90 | 11'616 | |
|
Swedbank -A- 11.05.2026 / 09:02:34 |
322.00 | -0.60% | -1.95 | 321.70 | 322.10 | 8'071 | |
|
Telenor Rg 11.05.2026 / 09:02:37 |
154.20 | -0.16% | -0.25 | 154.10 | 154.20 | 6'089 | |
|
Telia Company Rg 11.05.2026 / 09:02:37 |
48.51 | -0.57% | -0.28 | 48.47 | 48.56 | 25'049 | |
|
Tryg Rg 11.05.2026 / 09:01:58 |
148.55 | -0.47% | -0.70 | 148.00 | 148.70 | 844 | |
|
Upm-Kymmene Corp Rg 11.05.2026 / 09:02:32 |
25.16 | -0.71% | -0.18 | 25.16 | 25.19 | 3'123 | |
|
Vestas Wind Br/Rg 11.05.2026 / 09:02:18 |
193.68 | -0.58% | -1.13 | 193.10 | 194.25 | 14'451 | |
|
Volvo -B- Rg 11.05.2026 / 09:02:14 |
320.30 | -0.82% | -2.65 | 320.20 | 320.40 | 12'706 | |
|
Waertsilae Rg 11.05.2026 / 09:02:23 |
34.80 | -0.37% | -0.13 | 34.74 | 34.93 | 2'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 11.05.2026 / 09:02:26 |
15.533 | -3.38% | 48.67% | -0.91% | -2.40% | -5.58% | 23.67% | 59.31% |
|
Sv Handbk Rg-A 11.05.2026 / 09:02:35 |
128.80 | -3.97% | 13.44% | -0.88% | -0.48% | -8.78% | 1.38% | 46.42% |
|
DSV Br/Rg 11.05.2026 / 09:02:37 |
1'522.00 | -6.09% | -0.82% | 4.53% | -7.39% | -7.91% | 0.31% | 15.63% |
|
Novonesis Br/Rg-B 11.05.2026 / 09:02:01 |
378.55 | -6.76% | -6.32% | -4.79% | -0.88% | -3.50% | -13.93% | 9.27% |
|
Essity Aktie-B Rg 11.05.2026 / 09:02:02 |
246.70 | -6.81% | -16.07% | 1.40% | 0.98% | -12.64% | -10.45% | -18.89% |
|
SEB -A- 11.05.2026 / 09:02:23 |
180.35 | -7.59% | 19.43% | 0.92% | -1.37% | -5.88% | 13.57% | 56.83% |
|
Hennes & Mauritz-B- 11.05.2026 / 09:02:11 |
166.43 | -10.33% | 12.75% | 2.24% | -4.08% | -11.24% | 15.45% | 15.48% |
|
Tryg Rg 11.05.2026 / 09:01:58 |
148.55 | -10.47% | -1.58% | -1.49% | -2.94% | -3.48% | -7.88% | -5.84% |
|
Novo Nord -B- 11.05.2026 / 09:02:34 |
297.25 | -10.79% | -53.14% | 4.91% | 25.08% | -3.21% | -32.50% | -49.28% |
|
Hexagon Rg-B 11.05.2026 / 09:02:37 |
95.46 | -13.41% | -9.75% | -2.79% | 0.56% | 0.38% | -4.06% | -18.28% |
|
Sampo Rg-A 11.05.2026 / 09:01:42 |
8.830 | -14.35% | 12.75% | 1.26% | -5.48% | -2.45% | -4.19% | 5.84% |
|
Kone-B Rg 11.05.2026 / 09:01:45 |
51.06 | -15.81% | 8.88% | -2.15% | -12.12% | -17.27% | -6.45% | -3.25% |
|
EQT Rg 11.05.2026 / 09:01:14 |
308.20 | -15.85% | 1.37% | -0.16% | 3.98% | 5.10% | 4.65% | 45.75% |
|
Genmab Rg 11.05.2026 / 09:02:09 |
1'677.75 | -18.81% | 9.96% | -1.60% | -6.51% | -10.20% | 26.91% | -40.30% |
|
Coloplast -B- 11.05.2026 / 09:02:32 |
402.50 | -26.37% | -48.78% | -1.19% | -5.41% | -15.67% | -36.89% | -59.42% |
|
Kongsberg Gruppe Rg 11.05.2026 / 09:02:32 |
312.45 | 0.00% | 0.00% | -0.92% | -24.13% | -15.75% | -1.12% | 220.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.05.2026 / 09:02:34 |
297.25 | 2.27% |
298.25 09:01 |
293.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
83'256 |
|
Novonesis Br/Rg-B 11.05.2026 / 09:02:01 |
378.55 | -0.56% |
378.80 09:02 |
378.40 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
6'737 |
|
Orsted Rg 11.05.2026 / 09:02:33 |
162.20 | 0.17% |
162.50 09:01 |
161.93 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
10'249 |
|
Saab Rg-B 11.05.2026 / 09:02:37 |
537.90 | -0.11% |
541.90 09:01 |
537.20 09:02 |
748.70 19.01.26 |
537.2 11.05.26 |
12'298 |
|
Sampo Rg-A 11.05.2026 / 09:01:42 |
8.830 | -0.34% |
8.838 09:00 |
8.830 09:01 |
10.385 02.01.26 |
8.64 28.04.26 |
3'864 |
|
Sandvik Rg 11.05.2026 / 09:02:25 |
367.60 | -0.41% |
369.20 09:00 |
367.60 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
13'542 |
|
SEB -A- 11.05.2026 / 09:02:23 |
180.35 | -0.22% |
180.70 09:00 |
180.20 09:02 |
204.45 28.01.26 |
168.2 30.03.26 |
6'717 |
|
Sv Handbk Rg-A 11.05.2026 / 09:02:35 |
128.80 | -0.43% |
129.40 09:00 |
128.80 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
11'616 |
|
Swedbank -A- 11.05.2026 / 09:02:34 |
322.00 | -0.60% |
323.05 09:00 |
321.80 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
8'071 |
|
Telenor Rg 11.05.2026 / 09:02:37 |
154.20 | -0.16% |
154.70 09:00 |
154.10 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
6'089 |
|
Telia Company Rg 11.05.2026 / 09:02:37 |
48.51 | -0.57% |
48.55 09:00 |
48.38 09:00 |
49.52 06.05.26 |
38.34 29.01.26 |
25'049 |
|
Tryg Rg 11.05.2026 / 09:01:58 |
148.55 | -0.47% |
148.90 09:00 |
148.50 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
844 |
|
Upm-Kymmene Corp Rg 11.05.2026 / 09:02:32 |
25.16 | -0.71% |
25.25 09:00 |
25.16 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
3'123 |
|
Vestas Wind Br/Rg 11.05.2026 / 09:02:18 |
193.68 | -0.58% |
194.05 09:01 |
192.60 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
14'451 |
|
Volvo -B- Rg 11.05.2026 / 09:02:14 |
320.30 | -0.82% |
322.50 09:00 |
320.00 09:01 |
354.00 12.02.26 |
276.5 23.03.26 |
12'706 |
|
Waertsilae Rg 11.05.2026 / 09:02:23 |
34.80 | -0.37% |
34.82 09:00 |
34.69 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
2'509 |