×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.07.2025 - 17:30:02
- 18'943.69
- -1.23%
- -234.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.07.2025 / 16:55:00 |
315.90 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 31.07.2025 / 16:55:00 |
425.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 31.07.2025 / 16:55:00 |
309.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 31.07.2025 / 16:55:00 |
1'087.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 31.07.2025 / 17:25:00 |
532.20 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 31.07.2025 / 17:25:00 |
9.436 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 31.07.2025 / 17:25:00 |
238.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 31.07.2025 / 17:25:00 |
172.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 31.07.2025 / 17:25:00 |
119.70 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 31.07.2025 / 17:25:00 |
261.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 31.07.2025 / 16:20:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 31.07.2025 / 17:25:00 |
34.55 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 31.07.2025 / 16:55:00 |
158.10 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 31.07.2025 / 17:25:00 |
22.87 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 31.07.2025 / 16:55:00 |
120.35 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 31.07.2025 / 17:25:00 |
281.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 31.07.2025 / 16:55:00 |
1'477.50 | -3.11% | 24.79% | -3.34% | -2.99% | 1.35% | 17.59% | 21.11% |
|
Genmab Rg 31.07.2025 / 16:55:00 |
1'439.00 | -3.52% | -32.93% | -4.29% | 11.33% | 11.29% | -26.54% | -44.55% |
|
Orsted Rg 31.07.2025 / 16:55:00 |
309.30 | -4.45% | -17.37% | -1.87% | 7.47% | 22.93% | -24.62% | -63.42% |
|
Alfa Laval Rg 31.07.2025 / 17:25:00 |
426.30 | -7.51% | 5.99% | -0.07% | 3.85% | 6.76% | -7.51% | 41.16% |
|
Hennes & Mauritz-B- 31.07.2025 / 17:25:00 |
132.30 | -10.88% | -24.98% | -7.71% | -4.18% | -3.18% | -19.94% | 2.19% |
|
Nordic 40 31.07.2025 / 17:30:02 |
18'943.69 | -11.25% | -16.02% | -7.27% | -6.27% | -4.29% | -23.59% | -5.50% |
|
Atlas Copco Rg-A 31.07.2025 / 17:25:00 |
149.20 | -11.38% | -14.03% | -2.04% | -5.45% | -2.04% | -18.25% | 0.00% |
|
Upm-Kymmene Corp Rg 31.07.2025 / 17:25:00 |
22.87 | -13.96% | -32.85% | -3.85% | -4.59% | -2.43% | -24.07% | -25.96% |
|
Nokia N 31.07.2025 / 17:25:00 |
3.583 | -15.98% | 17.38% | -4.95% | -18.34% | -19.29% | -2.58% | -29.74% |
|
Pandora Rg 31.07.2025 / 16:55:00 |
1'087.50 | -17.58% | 16.53% | 2.55% | -1.38% | 7.54% | 0.97% | 103.70% |
|
Essity Aktie-B Rg 31.07.2025 / 17:25:00 |
241.70 | -18.14% | -3.32% | -1.73% | -9.64% | -11.53% | -19.30% | -6.32% |
|
Ericsson-B N 31.07.2025 / 17:25:00 |
71.14 | -20.66% | 12.72% | -1.50% | -13.37% | -11.99% | -3.00% | -7.45% |
|
Coloplast -B- 31.07.2025 / 16:55:00 |
606.00 | -22.84% | -21.50% | -2.42% | 1.75% | -6.57% | -32.18% | -28.66% |
|
Novo Nord Br/Rg-B 31.07.2025 / 16:55:00 |
315.90 | -49.07% | -54.75% | -29.33% | -27.84% | -26.36% | -65.45% | -26.02% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 31.07.2025 / 17:25:00 |
532.20 | 0.00% | 0.00% | -0.02% | 8.19% | 14.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 31.07.2025 / 16:55:00 |
315.90 | 0.00% |
675.20 25.02.25 |
315.65 31.07.25 |
10'723'654 | ||
|
Novonesis Br/Rg-B 31.07.2025 / 16:55:00 |
425.70 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
319'740 | ||
|
Orsted Rg 31.07.2025 / 16:55:00 |
309.30 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
381'978 | ||
|
Pandora Rg 31.07.2025 / 16:55:00 |
1'087.50 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
85'808 | ||
|
Saab Rg-B 31.07.2025 / 17:25:00 |
532.20 | 0.00% |
564.30 18.07.25 |
403.7 25.04.25 |
411'615 | ||
|
Sampo Rg-A 31.07.2025 / 17:25:00 |
9.436 | 0.00% |
9.566 24.07.25 |
7.922 07.04.25 |
889'391 | ||
|
Sandvik Rg 31.07.2025 / 17:25:00 |
238.80 | 0.00% |
249.30 28.07.25 |
168.1 07.04.25 |
5'267'767 | ||
|
SEB -A- 31.07.2025 / 17:25:00 |
172.00 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'309'807 | ||
|
Sv Handbk Rg-A 31.07.2025 / 17:25:00 |
119.70 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'364'912 | ||
|
Swedbank -A- 31.07.2025 / 17:25:00 |
261.20 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
918'991 | ||
|
Telenor Rg 31.07.2025 / 16:20:00 |
158.60 | 0.00% |
166.90 18.07.25 |
126.85 07.01.25 |
394'630 | ||
|
Telia Company Rg 31.07.2025 / 17:25:00 |
34.55 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
4'540'208 | ||
|
Tryg Rg 31.07.2025 / 16:55:00 |
158.10 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
207'543 | ||
|
Upm-Kymmene Corp Rg 31.07.2025 / 17:25:00 |
22.87 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
653'079 | ||
|
Vestas Wind Br/Rg 31.07.2025 / 16:55:00 |
120.35 | 0.00% |
127.55 28.07.25 |
81.2 07.04.25 |
1'338'645 | ||
|
Volvo -B- Rg 31.07.2025 / 17:25:00 |
281.20 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'576'278 |