×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.08.2026 - 17:30:08
- 22'704.18
- -0.34%
- -78.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 10.08.2026 / 17:25:00 |
637.35 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 10.08.2026 / 17:25:00 |
367.25 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 10.08.2026 / 17:25:00 |
221.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 10.08.2026 / 17:25:00 |
146.63 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 10.08.2026 / 17:25:00 |
378.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 10.08.2026 / 17:25:00 |
42.72 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 10.08.2026 / 17:25:00 |
354.45 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 1.98% | 69.52% | 10.73% | 2.14% | 3.71% | 66.41% | 75.08% |
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | 1.35% | 77.97% | 0.49% | -1.07% | -11.21% | 56.72% | 4.34% |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | 0.78% | 11.62% | 1.00% | 9.96% | 8.32% | 11.28% | 46.47% |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.68% | 33.15% | 8.02% | 4.75% | 17.48% | 46.46% | -22.84% |
|
Hexagon Rg-B 10.08.2026 / 17:25:00 |
97.52 | -2.35% | 1.78% | 1.14% | 21.05% | 6.90% | -0.88% | 2.92% |
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | -3.38% | 71.64% | -1.06% | -1.57% | -14.78% | 23.57% | 158.95% |
|
Hennes & Mauritz-B- 10.08.2026 / 17:25:00 |
179.35 | -3.91% | 20.82% | 0.96% | 7.91% | 9.31% | 30.58% | 5.82% |
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | -6.34% | -12.23% | -1.37% | 0.84% | -7.38% | -3.83% | -21.45% |
|
EQT Rg 10.08.2026 / 17:25:00 |
344.70 | -6.43% | 12.72% | 3.05% | 22.17% | 12.32% | 2.96% | 41.33% |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -6.46% | -50.87% | 1.21% | -6.25% | 6.57% | -5.52% | -51.16% |
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | -7.86% | 21.30% | -0.43% | -0.83% | 4.17% | -2.58% | 27.28% |
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | -8.28% | 0.82% | -0.71% | -0.55% | -1.92% | -6.40% | 17.12% |
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | -9.65% | 4.33% | -2.43% | -9.12% | -18.16% | -17.91% | 21.84% |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | -15.38% | 9.43% | 1.94% | 3.52% | 0.16% | -2.69% | 14.20% |
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -16.45% | -11.77% | -2.13% | -20.10% | -13.67% | -9.41% | 0.56% |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | 3.44% | 11.48% | 5.94% | 6.32% | 259.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | 0.00% |
433.00 17.07.26 |
336.8 19.03.26 |
209'034 | ||
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
336'276 | ||
|
Saab Rg-B 10.08.2026 / 17:25:00 |
637.35 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
274'856 | ||
|
Sampo Rg-A 10.08.2026 / 17:25:00 |
9.532 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'106'902 | ||
|
Sandvik Rg 10.08.2026 / 17:25:00 |
367.25 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
415'127 | ||
|
SEB -A- 10.08.2026 / 17:25:00 |
221.75 | 0.00% |
228.00 04.08.26 |
168.2 30.03.26 |
763'265 | ||
|
Sv Handbk Rg-A 10.08.2026 / 17:25:00 |
146.63 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
905'503 | ||
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
163'535 | ||
|
Swedbank -A- 10.08.2026 / 17:25:00 |
378.70 | 0.00% |
390.60 06.08.26 |
299.2 25.03.26 |
704'237 | ||
|
Telenor Rg 10.08.2026 / 16:20:00 |
132.50 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
676'493 | ||
|
Telia Company Rg 10.08.2026 / 17:25:00 |
42.72 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'015'515 | ||
|
Tryg Rg 10.08.2026 / 16:55:00 |
152.90 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
196'493 | ||
|
Upm-Kymmene Corp Rg 10.08.2026 / 17:25:00 |
23.33 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
433'373 | ||
|
Vestas Wind Br/Rg 10.08.2026 / 16:55:00 |
175.80 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
821'101 | ||
|
Volvo -B- Rg 10.08.2026 / 17:25:00 |
354.45 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
789'585 | ||
|
Waertsilae Rg 10.08.2026 / 17:25:00 |
29.41 | 0.00% |
40.63 23.04.26 |
28.7 22.07.26 |
370'389 |