×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.12.2025 - 17:30:02
- 20'700.06
- 0.79%
- 162.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% | 4.05 | 310.00 | 310.00 | 0 | |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | 0.43% | 1.75 | 404.00 | 404.00 | 0 | |
|
Orsted Rg 19.12.2025 / 16:55:00 |
132.75 | -1.96% | -2.65 | 134.20 | 134.20 | 0 | |
|
Saab Rg-B 19.12.2025 / 17:25:00 |
509.30 | 0.85% | 4.30 | 508.70 | 508.70 | 0 | |
|
Sampo Rg-A 19.12.2025 / 17:25:00 |
10.225 | 0.05% | 0.01 | 10.200 | 10.200 | 0 | |
|
Sandvik Rg 19.12.2025 / 17:25:00 |
296.30 | 0.37% | 1.10 | 295.70 | 295.70 | 0 | |
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 1.15% | 2.20 | 192.75 | 192.75 | 0 | |
|
Sv Handbk Rg-A 19.12.2025 / 17:25:00 |
132.40 | 0.95% | 1.25 | 132.55 | 132.55 | 0 | |
|
Swedbank -A- 19.12.2025 / 17:25:00 |
315.80 | 1.36% | 4.25 | 315.70 | 315.70 | 0 | |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | -1.59% | -2.30 | 142.90 | 142.90 | 0 | |
|
Telia Company Rg 19.12.2025 / 17:25:00 |
38.68 | 0.08% | 0.03 | 38.60 | 38.60 | 0 | |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 1.65% | 2.65 | 163.70 | 163.70 | 0 | |
|
Upm-Kymmene Corp Rg 19.12.2025 / 17:25:00 |
24.00 | -0.27% | -0.07 | 24.05 | 24.05 | 0 | |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% | 2.90 | 173.80 | 173.80 | 0 | |
|
Volvo -B- Rg 19.12.2025 / 17:25:00 |
294.50 | -0.17% | -0.50 | 294.20 | 294.20 | 0 | |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 0.98% | 0.29 | 30.00 | 30.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 5.67% | 9.09% | 1.69% | 1.81% | 2.32% | 9.37% | -1.08% |
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | 3.18% | 32.90% | -3.53% | 13.03% | 23.21% | 4.18% | 45.16% |
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 1.23% | -11.78% | -1.15% | -2.64% | -3.75% | 1.13% | -5.94% |
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.54% | 42.83% | 1.21% | 0.47% | 18.84% | 1.88% | 50.84% |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | -0.66% | 8.78% | 2.71% | 0.66% | 7.92% | -0.28% | 14.06% |
|
Alfa Laval Rg 19.12.2025 / 17:25:00 |
458.60 | -0.95% | 13.50% | -0.54% | 6.45% | 7.10% | -0.74% | 52.42% |
|
Nordic 40 19.12.2025 / 17:30:02 |
20'700.06 | -3.02% | -10.07% | 0.16% | 5.77% | 5.33% | -0.81% | 3.52% |
|
Atlas Copco Rg-A 19.12.2025 / 17:25:00 |
164.05 | -3.03% | -5.93% | -1.41% | 7.40% | 4.67% | -3.61% | 0.00% |
|
Upm-Kymmene Corp Rg 19.12.2025 / 17:25:00 |
24.00 | -9.48% | -29.36% | 0.99% | 4.51% | 3.83% | -6.71% | -30.98% |
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | -9.96% | 6.34% | 1.15% | 1.40% | 9.19% | -9.74% | -2.58% |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | -12.32% | -27.98% | 0.00% | -0.77% | -9.69% | -8.70% | -35.07% |
|
Evolution Rg 19.12.2025 / 17:25:00 |
622.60 | -26.78% | -48.10% | -0.95% | -1.24% | -22.16% | -31.96% | -37.87% |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | -30.74% | -29.53% | -3.00% | -5.82% | -0.73% | -31.61% | -34.93% |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | -50.99% | -56.45% | -4.24% | 0.65% | -11.78% | -47.81% | -34.46% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 19.12.2025 / 17:25:00 |
509.30 | 0.00% | 0.00% | 0.26% | 6.28% | -11.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% |
308.05 16:54 |
298.85 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'881'818 |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | 0.43% |
406.30 11:15 |
401.30 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
481'360 |
|
Orsted Rg 19.12.2025 / 16:55:00 |
132.75 | -1.96% |
136.15 10:25 |
132.55 16:23 |
144.10 09.12.25 |
103.85 17.09.25 |
700'468 |
|
Saab Rg-B 19.12.2025 / 17:25:00 |
509.30 | 0.85% |
509.60 17:08 |
500.30 09:48 |
587.25 30.09.25 |
403.7 25.04.25 |
684'538 |
|
Sampo Rg-A 19.12.2025 / 17:25:00 |
10.225 | 0.05% |
10.285 11:32 |
10.205 09:01 |
10.285 28.11.25 |
7.922 07.04.25 |
1'234'557 |
|
Sandvik Rg 19.12.2025 / 17:25:00 |
296.30 | 0.37% |
296.80 17:12 |
293.45 13:07 |
296.80 19.12.25 |
168.1 07.04.25 |
1'334'207 |
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 1.15% |
193.40 16:41 |
191.25 09:00 |
194.25 12.12.25 |
123.85 07.04.25 |
1'794'405 |
|
Sv Handbk Rg-A 19.12.2025 / 17:25:00 |
132.40 | 0.95% |
132.63 16:21 |
131.30 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
2'105'714 |
|
Swedbank -A- 19.12.2025 / 17:25:00 |
315.80 | 1.36% |
316.25 17:10 |
312.70 09:00 |
316.25 19.12.25 |
186.7 07.04.25 |
814'616 |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | -1.59% |
145.40 09:17 |
142.60 15:33 |
171.20 15.09.25 |
126.85 07.01.25 |
997'546 |
|
Telia Company Rg 19.12.2025 / 17:25:00 |
38.68 | 0.08% |
38.75 09:27 |
38.44 15:35 |
38.81 18.12.25 |
30.06 14.01.25 |
2'529'477 |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 1.65% |
163.10 16:50 |
160.50 09:01 |
173.90 26.05.25 |
141.5 07.04.25 |
376'483 |
|
Upm-Kymmene Corp Rg 19.12.2025 / 17:25:00 |
24.00 | -0.27% |
24.31 13:59 |
23.90 09:09 |
30.07 17.02.25 |
21.72 13.10.25 |
729'581 |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% |
174.43 11:29 |
170.30 09:00 |
175.00 17.12.25 |
81.2 07.04.25 |
1'162'627 |
|
Volvo -B- Rg 19.12.2025 / 17:25:00 |
294.50 | -0.17% |
295.90 10:55 |
293.15 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'388'778 |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 0.98% |
30.00 17:17 |
29.60 14:59 |
31.31 10.12.25 |
13.565 07.04.25 |
402'919 |