×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.04.2025 - 17:45:00
- 18'838.97
- 0.44%
- 82.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 17.04.2025 / 12:55:00 |
440.48 | -0.03% | -0.13 | 440.35 | 442.75 | 0 | |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -0.02% | 0.00 | 8.866 | 8.874 | 0 | |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -1.71% | -3.25 | 186.40 | 186.65 | 0 | |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -0.48% | -0.70 | 144.15 | 144.35 | 0 | |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | 0.22% | 0.25 | 113.15 | 113.25 | 0 | |
|
Swedbank -A- 17.04.2025 / 12:55:00 |
219.00 | -0.36% | -0.80 | 218.00 | 219.10 | 0 | |
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% | 0.06 | 22.71 | 22.76 | 0 | |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | 0.04% | 0.10 | 251.00 | 252.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -11.14% | -59.01% | 5.42% | -24.46% | -5.38% | -50.21% | 0.00% |
|
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | -11.74% | -17.51% | 3.68% | -14.27% | -13.23% | -21.85% | -8.57% |
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | -12.02% | -23.91% | 12.17% | -13.17% | 8.25% | -24.24% | 0.00% |
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -12.27% | 24.64% | 11.09% | -6.99% | -19.63% | 40.24% | -5.56% |
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | -13.41% | -39.80% | 9.73% | -6.68% | -14.41% | -35.76% | 0.00% |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -13.71% | -3.31% | 1.67% | -10.37% | -17.76% | -9.34% | 11.61% |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | -14.64% | -33.38% | 0.98% | -16.79% | -15.36% | -27.08% | -26.12% |
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -14.71% | -2.26% | 0.96% | -14.11% | -19.90% | -7.22% | 27.34% |
|
Hexagon Rg-B 17.04.2025 / 12:55:00 |
89.10 | -14.80% | -25.75% | -5.07% | -22.39% | -24.87% | -26.79% | -32.18% |
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | -15.10% | -22.54% | 2.26% | -23.45% | -20.14% | -25.71% | 0.00% |
|
EQT Rg 17.04.2025 / 12:55:00 |
250.60 | -16.15% | -10.04% | 0.74% | -22.89% | -33.77% | -13.47% | 0.00% |
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | -19.51% | 3.67% | 15.97% | -17.20% | -16.30% | 12.10% | 0.00% |
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | -29.90% | -0.88% | 4.76% | -17.30% | -29.66% | -14.23% | 0.00% |
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | -32.65% | -40.16% | 3.15% | -23.87% | -28.00% | -52.05% | 0.00% |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -77.41% | -77.56% | 5.17% | 0.75% | -77.34% | -77.51% | -79.39% |
|
Saab Rg-B 17.04.2025 / 12:55:00 |
440.48 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 16.04.2025 / 13:00:00 |
53.00 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'476'013 | ||
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | 0.00% |
675.20 25.02.25 |
398.4 09.04.25 |
3'804'277 | ||
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.00% |
442.20 05.03.25 |
368.5 09.04.25 |
195'785 | ||
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | 0.00% |
348.80 06.01.25 |
252.8 09.04.25 |
131'611 | ||
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
105'613 | ||
|
Saab Rg-B 17.04.2025 / 12:55:00 |
440.48 | -0.03% |
445.00 09:00 |
434.50 09:41 |
448.28 16.04.25 |
434.5 17.04.25 |
259'446 |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -0.02% |
8.880 17:10 |
8.792 10:21 |
41.27 07.02.25 |
7.922 07.04.25 |
799'703 |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -1.71% |
190.20 09:31 |
184.95 12:12 |
242.40 14.02.25 |
168.1 07.04.25 |
874'454 |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -0.48% |
145.65 09:00 |
143.30 12:19 |
179.15 10.03.25 |
123.85 07.04.25 |
468'779 |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | 0.22% |
113.50 11:52 |
112.60 09:03 |
136.88 27.02.25 |
95.48 07.04.25 |
867'613 |
|
Swedbank -A- 17.04.2025 / 12:55:00 |
219.00 | -0.36% |
220.70 09:00 |
217.80 10:59 |
266.80 18.03.25 |
186.7 07.04.25 |
718'817 |
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 0.00% |
152.60 04.04.25 |
126.85 07.01.25 |
357'553 | ||
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% |
166.50 28.03.25 |
141.5 07.04.25 |
536'044 | ||
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% |
22.94 10:06 |
22.56 15:46 |
30.07 17.02.25 |
21.82 09.04.25 |
415'293 |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | 0.00% |
117.70 18.03.25 |
81.2 07.04.25 |
1'328'648 | ||
|
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | 0.04% |
254.10 09:28 |
250.35 11:18 |
344.40 27.02.25 |
220.9 07.04.25 |
815'636 |