×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.10.2024 - 10:48:06
- 24'034.13
- 0.28%
- 68.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 18.10.2024 / 10:48:06 |
24'034.13 | 0.28% | 68.15 | 0 | |||
|
Norsk Hydro N 18.10.2024 / 10:33:05 |
69.82 | 1.87% | 1.28 | 69.80 | 69.82 | 572'513 | |
|
Novo Nord Br/Rg-B 18.10.2024 / 10:33:01 |
813.80 | -0.28% | -2.30 | 813.60 | 813.90 | 168'585 | |
|
Novonesis Br/Rg-B 18.10.2024 / 10:32:59 |
451.80 | -0.11% | -0.50 | 451.70 | 451.90 | 63'474 | |
|
Orsted Rg 18.10.2024 / 10:32:39 |
433.90 | -0.78% | -3.40 | 433.80 | 434.00 | 85'507 | |
|
Pandora Rg 18.10.2024 / 10:32:02 |
1'086.00 | 0.74% | 8.00 | 1'085.50 | 1'086.50 | 22'565 | |
|
Sampo Rg-A 18.10.2024 / 10:32:50 |
41.76 | 0.17% | 0.07 | 41.74 | 41.77 | 25'718 | |
|
Sandvik Rg 18.10.2024 / 10:33:02 |
218.00 | 1.68% | 3.60 | 217.90 | 218.10 | 216'511 | |
|
SEB -A- 18.10.2024 / 10:32:29 |
155.83 | 0.31% | 0.48 | 155.75 | 155.85 | 251'300 | |
|
Sv Handbk Rg-A 18.10.2024 / 10:31:42 |
103.20 | 0.17% | 0.18 | 103.20 | 103.25 | 334'719 | |
|
Swedbank -A- 18.10.2024 / 10:32:04 |
207.70 | 0.00% | 0.00 | 207.60 | 207.80 | 75'097 | |
|
Telenor Rg 18.10.2024 / 10:32:39 |
130.65 | -1.62% | -2.15 | 130.60 | 130.70 | 192'827 | |
|
Tryg Rg 18.10.2024 / 10:33:03 |
161.10 | -0.56% | -0.90 | 161.10 | 161.20 | 11'329 | |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:31:57 |
28.64 | 1.85% | 0.52 | 28.63 | 28.65 | 97'784 | |
|
Vestas Wind Br/Rg 18.10.2024 / 10:32:03 |
133.20 | 1.56% | 2.05 | 133.10 | 133.20 | 321'428 | |
|
Volvo -B- Rg 18.10.2024 / 10:33:02 |
269.10 | 1.43% | 3.80 | 269.10 | 269.20 | 2'389'270 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.10.2024 / 10:32:04 |
207.70 | 2.26% | 17.15% | 0.05% | -5.44% | -7.93% | 1.74% | 12.25% |
|
Volvo -B- Rg 18.10.2024 / 10:33:02 |
269.10 | 1.38% | 40.76% | 0.60% | 3.02% | -1.32% | 22.65% | 32.09% |
|
Norsk Hydro N 18.10.2024 / 10:33:05 |
69.82 | 0.18% | -6.52% | -0.65% | 12.72% | 14.99% | 20.34% | -2.09% |
|
Hennes & Mauritz-B- 18.10.2024 / 10:33:02 |
177.15 | 0.16% | 57.39% | 3.08% | -1.60% | 6.51% | 17.88% | 4.95% |
|
Sandvik Rg 18.10.2024 / 10:33:02 |
218.00 | -1.49% | 13.80% | -1.36% | 1.44% | -0.05% | 17.27% | 21.19% |
|
Nordea Bk Rg 18.10.2024 / 10:32:32 |
11.025 | -1.75% | 9.97% | 6.01% | 2.85% | 3.40% | 7.23% | 2.32% |
|
Carlsberg -B- 18.10.2024 / 10:33:06 |
813.40 | -5.27% | -13.11% | 2.91% | 5.20% | -5.55% | -7.10% | -25.17% |
|
Sv Handbk Rg-A 18.10.2024 / 10:31:42 |
103.20 | -5.81% | -1.97% | 1.62% | -3.10% | -3.82% | 3.78% | -0.18% |
|
Hexagon Rg-B 18.10.2024 / 10:32:51 |
103.65 | -15.36% | -6.08% | -1.52% | 1.59% | -3.49% | 10.38% | -24.86% |
|
Equinor N 18.10.2024 / 10:32:46 |
267.93 | -17.38% | -24.32% | -2.17% | 2.65% | -6.11% | -28.65% | 16.44% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:31:57 |
28.64 | -17.44% | -19.50% | -5.13% | -1.65% | -4.60% | -6.77% | -7.65% |
|
Evolution Rg 18.10.2024 / 10:33:02 |
964.00 | -21.08% | -6.56% | -1.03% | -3.39% | -6.68% | -6.12% | -31.47% |
|
Aker BP Rg 18.10.2024 / 10:32:26 |
233.70 | -21.92% | -23.97% | -2.97% | 2.68% | -9.52% | -26.16% | -29.49% |
|
Genmab Rg 18.10.2024 / 10:32:59 |
1'579.50 | -26.85% | -46.63% | -1.19% | -8.16% | -18.69% | -23.40% | -44.97% |
|
Vestas Wind Br/Rg 18.10.2024 / 10:32:03 |
133.20 | -38.76% | -35.11% | -1.66% | -16.54% | -17.65% | -7.86% | 0.00% |
|
Neste Rg 18.10.2024 / 10:33:00 |
15.440 | -50.64% | -63.04% | -9.94% | -7.82% | -19.04% | -47.16% | -67.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 18.10.2024 / 10:48:06 |
24'034.13 | 0.28% |
24'047.62 10:41 |
23'859.56 09:02 |
26'214.30 12.06.24 |
22327.5163 23.01.24 |
|
|
Norsk Hydro N 18.10.2024 / 10:33:05 |
69.82 | 1.87% |
70.22 09:09 |
69.45 10:12 |
75.04 15.04.24 |
53.26 06.03.24 |
572'513 |
|
Novo Nord Br/Rg-B 18.10.2024 / 10:33:01 |
813.80 | -0.28% |
814.85 10:30 |
809.85 09:02 |
1'033.20 26.06.24 |
688.8 02.01.24 |
168'585 |
|
Novonesis Br/Rg-B 18.10.2024 / 10:32:59 |
451.80 | -0.11% |
454.00 09:00 |
449.40 09:02 |
485.80 01.10.24 |
343.9 18.01.24 |
63'474 |
|
Orsted Rg 18.10.2024 / 10:32:39 |
433.90 | -0.78% |
437.30 09:05 |
432.00 09:31 |
458.30 09.10.24 |
345.2 13.03.24 |
85'507 |
|
Pandora Rg 18.10.2024 / 10:32:02 |
1'086.00 | 0.74% |
1'095.50 09:15 |
1'080.00 09:00 |
1'205.00 16.09.24 |
911.4 03.01.24 |
22'565 |
|
Sampo Rg-A 18.10.2024 / 10:32:50 |
41.76 | 0.17% |
41.84 09:58 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
25'718 |
|
Sandvik Rg 18.10.2024 / 10:33:02 |
218.00 | 1.68% |
218.00 10:33 |
215.40 09:00 |
247.30 22.03.24 |
197.3 05.08.24 |
216'511 |
|
SEB -A- 18.10.2024 / 10:32:29 |
155.83 | 0.31% |
155.95 10:28 |
154.13 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
251'300 |
|
Sv Handbk Rg-A 18.10.2024 / 10:31:42 |
103.20 | 0.17% |
103.23 10:29 |
102.70 09:01 |
125.90 04.03.24 |
95.22 30.04.24 |
334'719 |
|
Swedbank -A- 18.10.2024 / 10:32:04 |
207.70 | 0.00% |
208.00 10:28 |
206.00 09:01 |
233.70 08.03.24 |
195.4 17.01.24 |
75'097 |
|
Telenor Rg 18.10.2024 / 10:32:39 |
130.65 | -1.62% |
132.80 09:00 |
130.65 10:32 |
137.70 26.09.24 |
112.05 13.03.24 |
192'827 |
|
Tryg Rg 18.10.2024 / 10:33:03 |
161.10 | -0.56% |
162.00 09:02 |
161.10 10:20 |
164.55 11.10.24 |
134.75 19.04.24 |
11'329 |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:31:57 |
28.64 | 1.85% |
28.64 10:30 |
28.16 09:02 |
35.73 23.05.24 |
27.5 16.10.24 |
97'784 |
|
Vestas Wind Br/Rg 18.10.2024 / 10:32:03 |
133.20 | 1.56% |
133.25 09:56 |
131.45 09:00 |
219.20 02.01.24 |
124.85 16.10.24 |
321'428 |
|
Volvo -B- Rg 18.10.2024 / 10:33:02 |
269.10 | 1.43% |
269.40 10:29 |
257.00 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
2'389'270 |