×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 16:00:14
- 21'923.10
- -2.26%
- -507.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 14:45:15 |
286.80 | -5.35% | -16.20 | 286.70 | 286.80 | 8'631'673 | |
|
Novonesis Br/Rg-B 05.02.2026 / 14:45:14 |
384.60 | 0.18% | 0.70 | 384.50 | 384.70 | 482'776 | |
|
Orsted Rg 05.02.2026 / 14:45:13 |
139.30 | -1.83% | -2.60 | 139.20 | 139.40 | 493'078 | |
|
Saab Rg-B 05.02.2026 / 14:45:15 |
658.10 | 0.24% | 1.60 | 657.70 | 658.30 | 1'012'463 | |
|
Sampo Rg-A 05.02.2026 / 14:45:09 |
9.380 | -2.92% | -0.28 | 9.380 | 9.388 | 2'455'170 | |
|
Sandvik Rg 05.02.2026 / 14:45:07 |
368.40 | -0.89% | -3.30 | 368.30 | 368.50 | 1'537'285 | |
|
SEB -A- 05.02.2026 / 14:45:15 |
195.60 | -2.49% | -5.00 | 195.55 | 195.65 | 1'189'976 | |
|
Sv Handbk Rg-A 05.02.2026 / 14:45:12 |
141.45 | -4.26% | -6.30 | 141.40 | 141.50 | 3'335'644 | |
|
Swedbank -A- 05.02.2026 / 14:45:12 |
355.50 | -1.58% | -5.70 | 355.50 | 355.60 | 658'520 | |
|
Telenor Rg 05.02.2026 / 14:45:00 |
161.50 | 0.94% | 1.50 | 161.40 | 161.60 | 952'705 | |
|
Telia Company Rg 05.02.2026 / 14:45:05 |
43.02 | -0.58% | -0.25 | 43.00 | 43.03 | 2'005'499 | |
|
Tryg Rg 05.02.2026 / 14:44:36 |
156.00 | -0.03% | -0.05 | 155.90 | 156.00 | 312'976 | |
|
Upm-Kymmene Corp Rg 05.02.2026 / 14:45:01 |
25.03 | -0.97% | -0.25 | 25.01 | 25.04 | 536'452 | |
|
Vestas Wind Br/Rg 05.02.2026 / 14:45:12 |
178.95 | -8.58% | -16.80 | 178.70 | 179.00 | 3'125'272 | |
|
Volvo -B- Rg 05.02.2026 / 14:45:12 |
345.80 | -0.97% | -3.40 | 345.70 | 345.90 | 1'112'573 | |
|
Waertsilae Rg 05.02.2026 / 14:45:12 |
33.67 | 2.40% | 0.79 | 33.65 | 33.69 | 455'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.02.2026 / 14:44:48 |
273.30 | 2.86% | -7.37% | 4.77% | 4.29% | 3.29% | -1.48% | -1.16% |
|
SEB -A- 05.02.2026 / 14:45:15 |
195.60 | 2.56% | 32.54% | 3.40% | -1.56% | 4.71% | 21.59% | 61.25% |
|
Aker BP Rg 05.02.2026 / 14:45:08 |
262.70 | 2.37% | 18.70% | -7.40% | 3.59% | 0.59% | 7.89% | -12.14% |
|
Upm-Kymmene Corp Rg 05.02.2026 / 14:45:01 |
25.03 | 1.45% | -4.93% | 4.75% | 2.37% | 2.65% | -12.62% | -27.43% |
|
Genmab Rg 05.02.2026 / 14:45:10 |
2'016.00 | -0.35% | 34.96% | -1.71% | -5.93% | 2.52% | 45.93% | -24.35% |
|
Coloplast -B- 05.02.2026 / 14:45:14 |
535.40 | -1.06% | -31.17% | -1.07% | -5.31% | -10.71% | -31.25% | -35.96% |
|
Hennes & Mauritz-B- 05.02.2026 / 14:45:00 |
183.10 | -1.85% | 23.41% | 4.24% | 2.55% | -0.68% | 21.42% | 33.24% |
|
Novonesis Br/Rg-B 05.02.2026 / 14:45:14 |
384.60 | -5.98% | -5.54% | -0.38% | -6.16% | -8.21% | -5.80% | 4.89% |
|
Tryg Rg 05.02.2026 / 14:44:36 |
156.00 | -6.39% | 2.90% | 1.96% | -1.89% | -3.53% | 6.12% | -0.45% |
|
Sampo Rg-A 05.02.2026 / 14:45:09 |
9.380 | -6.60% | 22.96% | -0.42% | -6.19% | -6.25% | 14.47% | 9.18% |
|
Novo Nord Br/Rg-B 05.02.2026 / 14:45:15 |
286.80 | -7.00% | -51.15% | -22.30% | -22.40% | -9.88% | -54.68% | -35.63% |
|
Gjensidige Forsi Rg 05.02.2026 / 14:44:34 |
276.80 | -8.52% | 37.49% | 1.99% | -5.21% | -0.40% | 20.24% | 50.63% |
|
Lifco Rg-B 05.02.2026 / 14:45:12 |
313.20 | -10.47% | -1.28% | 1.52% | -8.63% | -12.15% | -16.21% | 50.40% |
|
Hexagon Rg-B 05.02.2026 / 14:45:12 |
95.34 | -12.57% | -8.88% | -4.37% | -11.52% | -16.22% | -24.51% | -23.01% |
|
EQT Rg 05.02.2026 / 14:45:05 |
288.50 | -19.82% | -3.40% | -15.86% | -17.99% | -13.49% | -22.01% | 11.85% |
|
Kongsberg Gruppe Rg 05.02.2026 / 14:45:07 |
326.15 | 0.00% | 0.00% | 0.90% | 13.56% | 31.75% | -74.55% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 14:45:15 |
286.80 | -5.35% |
303.50 08:39 |
272.85 13:55 |
410.00 23.01.26 |
272.85 05.02.26 |
8'631'673 |
|
Novonesis Br/Rg-B 05.02.2026 / 14:45:14 |
384.60 | 0.18% |
386.80 14:34 |
378.60 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
482'776 |
|
Orsted Rg 05.02.2026 / 14:45:13 |
139.30 | -1.83% |
140.33 08:33 |
135.40 13:59 |
147.55 29.01.26 |
122.175 02.01.26 |
493'078 |
|
Saab Rg-B 05.02.2026 / 14:45:15 |
658.10 | 0.24% |
681.00 08:18 |
621.50 09:46 |
748.70 19.01.26 |
540.1 02.01.26 |
1'012'463 |
|
Sampo Rg-A 05.02.2026 / 14:45:09 |
9.380 | -2.92% |
9.671 08:00 |
9.316 10:00 |
10.385 02.01.26 |
9.21 26.01.26 |
2'455'170 |
|
Sandvik Rg 05.02.2026 / 14:45:07 |
368.40 | -0.89% |
370.30 12:04 |
363.20 14:00 |
378.70 04.02.26 |
298.75 02.01.26 |
1'537'285 |
|
SEB -A- 05.02.2026 / 14:45:15 |
195.60 | -2.49% |
200.40 08:09 |
194.83 14:34 |
204.45 28.01.26 |
188.35 29.01.26 |
1'189'976 |
|
Sv Handbk Rg-A 05.02.2026 / 14:45:12 |
141.45 | -4.26% |
145.95 08:00 |
140.63 14:34 |
149.65 04.02.26 |
132.15 07.01.26 |
3'335'644 |
|
Swedbank -A- 05.02.2026 / 14:45:12 |
355.50 | -1.58% |
361.30 08:00 |
352.80 14:22 |
363.90 04.02.26 |
321.1 02.01.26 |
658'520 |
|
Telenor Rg 05.02.2026 / 14:45:00 |
161.50 | 0.94% |
161.90 14:23 |
159.20 08:15 |
164.20 02.02.26 |
141.9 14.01.26 |
952'705 |
|
Telia Company Rg 05.02.2026 / 14:45:05 |
43.02 | -0.58% |
43.10 14:42 |
42.41 09:18 |
43.61 04.02.26 |
38.34 29.01.26 |
2'005'499 |
|
Tryg Rg 05.02.2026 / 14:44:36 |
156.00 | -0.03% |
157.20 08:00 |
155.50 09:13 |
166.20 02.01.26 |
150 28.01.26 |
312'976 |
|
Upm-Kymmene Corp Rg 05.02.2026 / 14:45:01 |
25.03 | -0.97% |
25.29 08:08 |
24.76 11:05 |
25.59 07.01.26 |
23.05 20.01.26 |
536'452 |
|
Vestas Wind Br/Rg 05.02.2026 / 14:45:12 |
178.95 | -8.58% |
190.88 08:33 |
173.35 14:21 |
200.75 03.02.26 |
173.35 05.02.26 |
3'125'272 |
|
Volvo -B- Rg 05.02.2026 / 14:45:12 |
345.80 | -0.97% |
348.70 08:06 |
343.90 14:04 |
352.10 04.02.26 |
294.8 02.01.26 |
1'112'573 |
|
Waertsilae Rg 05.02.2026 / 14:45:12 |
33.67 | 2.40% |
34.32 08:38 |
32.90 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
455'831 |