×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.06.2025 - 17:45:00
- 20'913.77
- 0.25%
- 52.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 05.06.2025 / 17:25:00 |
97.52 | -7.48% | -19.37% | -0.45% | 5.24% | -14.31% | -16.90% | -18.94% |
|
Hennes & Mauritz-B- 05.06.2025 / 17:25:00 |
137.25 | -7.54% | -22.18% | -0.44% | 0.44% | 2.81% | -25.38% | 1.46% |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | -7.61% | 31.26% | -1.06% | 2.49% | 1.69% | 25.63% | 2.50% |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | -7.77% | 30.41% | 1.59% | 20.35% | 9.34% | 10.99% | 119.28% |
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | -7.78% | -24.25% | -0.33% | 3.17% | -5.88% | -17.24% | -29.85% |
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | -8.24% | -1.54% | -0.14% | 0.45% | -8.18% | -13.87% | 0.00% |
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -10.08% | -29.83% | -3.20% | 1.96% | -12.36% | -30.21% | -27.62% |
|
Alfa Laval Rg 05.06.2025 / 17:25:00 |
414.40 | -10.09% | 3.03% | 0.73% | 3.78% | -8.66% | -13.68% | 54.68% |
|
Norsk Hydro N 05.06.2025 / 16:20:00 |
54.46 | -12.77% | -20.40% | -2.72% | -3.20% | -19.25% | -20.73% | -25.99% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -17.45% | -28.61% | -0.52% | 6.20% | -16.32% | -33.13% | -65.01% |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | -20.12% | -18.73% | -1.17% | -3.27% | -13.46% | -24.66% | -22.54% |
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | -23.24% | -31.79% | 4.44% | 10.99% | -9.63% | -50.98% | 22.22% |
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | -23.52% | -45.78% | 0.00% | -1.39% | -17.83% | -42.55% | -35.14% |
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | -76.16% | -76.31% | -1.01% | 0.19% | 8.78% | -76.76% | -75.29% |
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00% | 4.22% | 9.53% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'728'873 | ||
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 0.00% |
471.80 27.05.25 |
368.5 09.04.25 |
426'080 | ||
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
283'147 | ||
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
91'429 | ||
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% |
513.00 05.06.25 |
403.7 25.04.25 |
962'751 | ||
|
Sampo Rg-A 05.06.2025 / 17:25:00 |
9.368 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
1'711'165 | ||
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
1'867'754 | ||
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'206'033 | ||
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'053'060 | ||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
1'740'574 | ||
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
414'721 | ||
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 | ||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
435'035 | ||
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'825'722 | ||
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
2'560'003 |