×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.06.2025 - 17:30:08
- 20'861.54
- 1.15%
- 237.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2025 / 16:20:00 |
247.60 | 0.49% | 1.20 | 247.50 | 248.40 | 552'530 | |
|
Alfa Laval Rg 04.06.2025 / 17:25:00 |
412.60 | 1.50% | 6.10 | 413.50 | 413.50 | 295'263 | |
|
Assa Abloy Rg-B 04.06.2025 / 17:25:00 |
304.80 | 1.82% | 5.45 | 305.20 | 305.20 | 1'028'003 | |
|
Atlas Copco Rg-A 04.06.2025 / 17:25:00 |
157.18 | 2.11% | 3.25 | 157.40 | 157.40 | 3'475'516 | |
|
Carlsberg -B- 04.06.2025 / 16:55:00 |
953.80 | 1.15% | 10.80 | 954.80 | 954.80 | 84'541 | |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 1.23% | 7.60 | 628.60 | 628.60 | 198'028 | |
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.35% | 0.90 | 257.00 | 257.00 | 1'217'152 | |
|
DNB Bk Rg 04.06.2025 / 16:20:00 |
274.50 | 0.07% | 0.20 | 274.30 | 274.70 | 735'447 | |
|
DSV Br/Rg 04.06.2025 / 16:55:00 |
1'561.75 | 0.95% | 14.75 | 1'562.00 | 1'562.00 | 162'054 | |
|
Epiroc Rg-A 04.06.2025 / 17:25:00 |
215.90 | 1.27% | 2.70 | 216.30 | 216.30 | 587'007 | |
|
EQT Rg 04.06.2025 / 17:25:00 |
278.20 | 1.13% | 3.10 | 277.70 | 277.70 | 315'863 | |
|
Equinor N 04.06.2025 / 16:20:00 |
248.10 | 0.94% | 2.30 | 247.90 | 247.90 | 1'175'363 | |
|
Ericsson-B N 04.06.2025 / 17:25:00 |
82.94 | 1.12% | 0.92 | 82.92 | 82.92 | 2'867'723 | |
|
Essity Aktie-B Rg 04.06.2025 / 17:25:00 |
276.05 | 0.64% | 1.75 | 275.90 | 275.90 | 676'745 | |
|
Evolution Rg 04.06.2025 / 17:25:00 |
652.60 | 1.05% | 6.80 | 652.80 | 652.80 | 299'444 | |
|
Fortum Rg 04.06.2025 / 17:25:00 |
15.610 | 1.53% | 0.24 | 15.595 | 15.595 | 595'771 | |
|
Genmab Rg 04.06.2025 / 16:55:00 |
1'434.50 | 2.25% | 31.50 | 1'438.50 | 1'438.50 | 137'207 | |
|
Hennes & Mauritz-B- 04.06.2025 / 17:25:00 |
136.88 | 0.31% | 0.43 | 137.00 | 137.00 | 905'457 | |
|
Hexagon Rg-B 04.06.2025 / 17:25:00 |
97.58 | 1.92% | 1.84 | 97.56 | 97.56 | 2'883'753 | |
|
Kone-B Rg 04.06.2025 / 17:25:00 |
54.98 | 1.42% | 0.77 | 54.82 | 54.82 | 211'198 | |
|
Lifco Rg-B 04.06.2025 / 17:25:00 |
399.80 | 2.41% | 9.40 | 399.60 | 399.60 | 81'474 | |
|
Nokia N 04.06.2025 / 17:25:00 |
4.750 | 2.08% | 0.10 | 4.743 | 4.743 | 3'568'843 | |
|
Nordea Bk Rg 04.06.2025 / 17:25:00 |
12.760 | 0.51% | 0.07 | 12.755 | 12.755 | 2'580'501 | |
|
Nordic 40 04.06.2025 / 17:30:08 |
20'861.54 | 1.15% | 237.40 | 0 | |||
|
Norsk Hydro N 04.06.2025 / 16:20:00 |
54.46 | -1.05% | -0.58 | 54.42 | 54.50 | 3'376'362 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 04.06.2025 / 16:55:00 |
953.80 | 36.75% | 11.36% | 1.12% | 4.88% | 7.02% | 0.23% | 9.12% |
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 26.21% | 42.02% | 3.21% | 5.76% | 8.80% | 23.89% | 125.18% |
|
Lifco Rg-B 04.06.2025 / 17:25:00 |
399.80 | 22.08% | 57.67% | 2.67% | 5.21% | 13.58% | 40.97% | 0.00% |
|
Telenor Rg 04.06.2025 / 16:20:00 |
154.70 | 21.89% | 32.76% | -0.29% | -1.75% | 6.03% | 22.68% | 21.03% |
|
DNB Bk Rg 04.06.2025 / 16:20:00 |
274.50 | 21.26% | 26.99% | 0.40% | 1.03% | 5.50% | 35.22% | 44.08% |
|
Nordea Bk Rg 04.06.2025 / 17:25:00 |
12.760 | 21.02% | 13.09% | 0.77% | 3.40% | -0.70% | 13.93% | 35.86% |
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | 19.38% | 28.02% | 0.35% | 4.68% | -0.23% | 19.41% | 75.68% |
|
Kone-B Rg 04.06.2025 / 17:25:00 |
54.98 | 15.41% | 20.04% | -1.19% | 0.70% | 2.80% | 15.38% | 13.53% |
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 13.56% | 24.36% | 1.97% | 10.70% | 14.85% | 10.09% | 5.44% |
|
Fortum Rg 04.06.2025 / 17:25:00 |
15.610 | 13.47% | 17.73% | 2.66% | 6.37% | 1.79% | 11.74% | -10.25% |
|
Sv Handbk Rg-A 04.06.2025 / 17:25:00 |
128.55 | 13.31% | 18.13% | 0.74% | 1.22% | -2.02% | 30.28% | 33.42% |
|
Aker BP Rg 04.06.2025 / 16:20:00 |
247.60 | 11.04% | -16.78% | 4.08% | 11.66% | 9.61% | -3.96% | -39.59% |
|
Epiroc Rg-A 04.06.2025 / 17:25:00 |
215.90 | 10.98% | 5.65% | 0.09% | 0.75% | 2.76% | -0.69% | 8.58% |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 10.15% | 13.72% | -0.83% | 1.76% | 7.01% | 16.90% | 3.44% |
|
Nokia N 04.06.2025 / 17:25:00 |
4.750 | 9.12% | 52.46% | -0.19% | 7.27% | 0.01% | 30.54% | -0.76% |
|
SEB -A- 04.06.2025 / 17:25:00 |
163.40 | 7.17% | 16.86% | 2.06% | 6.41% | -5.25% | 9.12% | 48.74% |
|
Sandvik Rg 04.06.2025 / 17:25:00 |
213.00 | 5.47% | -4.25% | 1.16% | 4.87% | -7.31% | -4.91% | 20.17% |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 2.98% | -52.50% | 2.81% | 15.91% | 2.71% | -47.02% | -41.70% |
|
DSV Br/Rg 04.06.2025 / 16:55:00 |
1'561.75 | 1.44% | 30.66% | 0.63% | 8.25% | 10.92% | 47.40% | 38.68% |
|
Nordic 40 04.06.2025 / 17:30:08 |
20'861.54 | -2.26% | -9.69% | 0.97% | 4.93% | -2.39% | -17.83% | 5.14% |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | -3.17% | -0.92% | -3.00% | 0.13% | -17.63% | -8.98% | 44.86% |
|
Genmab Rg 04.06.2025 / 16:55:00 |
1'434.50 | -5.93% | -34.61% | 3.39% | 4.86% | 4.31% | -27.75% | -33.22% |
|
Essity Aktie-B Rg 04.06.2025 / 17:25:00 |
276.05 | -7.10% | 9.72% | -2.32% | -0.16% | -8.58% | -1.69% | 6.19% |
|
Equinor N 04.06.2025 / 16:20:00 |
248.10 | -7.14% | -23.72% | 1.31% | 4.99% | -2.85% | -15.87% | -29.36% |
|
Assa Abloy Rg-B 04.06.2025 / 17:25:00 |
304.80 | -7.98% | 3.12% | -0.29% | 2.56% | -5.84% | -0.72% | 22.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2025 / 16:20:00 |
247.60 | 0.49% |
249.60 15:55 |
244.40 09:00 |
260.30 16.01.25 |
200.6 07.04.25 |
552'530 |
|
Alfa Laval Rg 04.06.2025 / 17:25:00 |
412.60 | 1.50% |
415.80 11:36 |
407.85 09:01 |
496.75 31.01.25 |
365.2 09.04.25 |
295'263 |
|
Assa Abloy Rg-B 04.06.2025 / 17:25:00 |
304.80 | 1.82% |
305.55 17:00 |
299.30 09:13 |
343.30 31.01.25 |
252.6 07.04.25 |
1'028'003 |
|
Atlas Copco Rg-A 04.06.2025 / 17:25:00 |
157.18 | 2.11% |
158.00 15:58 |
154.90 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
3'475'516 |
|
Carlsberg -B- 04.06.2025 / 16:55:00 |
953.80 | 1.15% |
958.80 12:34 |
941.80 09:03 |
958.80 04.06.25 |
663.2 13.01.25 |
84'541 |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 1.23% |
630.20 11:32 |
620.80 09:00 |
850.30 04.02.25 |
615.2 03.06.25 |
198'028 |
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.35% |
258.85 10:02 |
254.20 13:28 |
260.70 03.06.25 |
177.4 07.04.25 |
1'217'152 |
|
DNB Bk Rg 04.06.2025 / 16:20:00 |
274.50 | 0.07% |
276.10 09:31 |
273.20 15:24 |
279.85 26.03.25 |
226.1 09.01.25 |
735'447 |
|
DSV Br/Rg 04.06.2025 / 16:55:00 |
1'561.75 | 0.95% |
1'585.50 09:00 |
1'552.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
162'054 |
|
Epiroc Rg-A 04.06.2025 / 17:25:00 |
215.90 | 1.27% |
216.40 15:59 |
213.40 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
587'007 |
|
EQT Rg 04.06.2025 / 17:25:00 |
278.20 | 1.13% |
279.70 11:31 |
274.80 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
315'863 |
|
Equinor N 04.06.2025 / 16:20:00 |
248.10 | 0.94% |
248.30 16:19 |
245.60 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
1'175'363 |
|
Ericsson-B N 04.06.2025 / 17:25:00 |
82.94 | 1.12% |
83.14 17:08 |
82.32 13:28 |
97.68 23.01.25 |
65.96 07.04.25 |
2'867'723 |
|
Essity Aktie-B Rg 04.06.2025 / 17:25:00 |
276.05 | 0.64% |
277.50 11:43 |
273.50 09:09 |
312.40 10.03.25 |
261.45 09.04.25 |
676'745 |
|
Evolution Rg 04.06.2025 / 17:25:00 |
652.60 | 1.05% |
653.60 17:20 |
647.20 09:44 |
899.80 07.01.25 |
639.6 23.05.25 |
299'444 |
|
Fortum Rg 04.06.2025 / 17:25:00 |
15.610 | 1.53% |
15.700 11:17 |
15.348 09:11 |
15.835 11.03.25 |
12.25 09.04.25 |
595'771 |
|
Genmab Rg 04.06.2025 / 16:55:00 |
1'434.50 | 2.25% |
1'452.50 15:36 |
1'415.00 09:05 |
1'672.00 06.03.25 |
1157 07.04.25 |
137'207 |
|
Hennes & Mauritz-B- 04.06.2025 / 17:25:00 |
136.88 | 0.31% |
137.80 11:35 |
136.10 09:44 |
154.75 29.01.25 |
120.05 07.04.25 |
905'457 |
|
Hexagon Rg-B 04.06.2025 / 17:25:00 |
97.58 | 1.92% |
97.70 17:18 |
96.60 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
2'883'753 |
|
Kone-B Rg 04.06.2025 / 17:25:00 |
54.98 | 1.42% |
55.12 11:29 |
54.28 09:00 |
57.11 21.05.25 |
45.42 13.01.25 |
211'198 |
|
Lifco Rg-B 04.06.2025 / 17:25:00 |
399.80 | 2.41% |
400.20 16:48 |
392.20 09:10 |
409.20 18.02.25 |
310 07.04.25 |
81'474 |
|
Nokia N 04.06.2025 / 17:25:00 |
4.750 | 2.08% |
4.762 17:14 |
4.667 09:11 |
5.035 01.04.25 |
4.031 07.04.25 |
3'568'843 |
|
Nordea Bk Rg 04.06.2025 / 17:25:00 |
12.760 | 0.51% |
12.825 16:27 |
12.700 13:11 |
13.320 10.03.25 |
9.652 07.04.25 |
2'580'501 |
|
Nordic 40 04.06.2025 / 17:30:08 |
20'861.54 | 1.15% |
20'895.56 16:27 |
20'624.14 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
|
Norsk Hydro N 04.06.2025 / 16:20:00 |
54.46 | -1.05% |
55.14 13:52 |
53.36 09:01 |
72.10 06.03.25 |
50.68 07.04.25 |
3'376'362 |