×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.10.2024 - 17:30:07
- 23'965.98
- 0.87%
- 207.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.10.2024 / 17:25:00 |
480.30 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 17.10.2024 / 17:25:00 |
183.80 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 17.10.2024 / 17:25:00 |
208.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 17.10.2024 / 17:25:00 |
332.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 17.10.2024 / 17:25:00 |
87.34 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.10.2024 / 17:25:00 |
313.60 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 17.10.2024 / 17:25:00 |
948.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 17.10.2024 / 17:25:00 |
102.38 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 17.10.2024 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 146.13% | 176.02% | 6.26% | 10.04% | 9.10% | 140.15% | 327.43% |
|
Ericsson-B N 17.10.2024 / 17:25:00 |
87.34 | 38.39% | 43.42% | 12.84% | 14.53% | 22.60% | 76.68% | -17.42% |
|
Lifco Rg-B 17.10.2024 / 17:25:00 |
330.20 | 33.36% | 89.12% | 2.23% | -0.42% | 6.11% | 85.61% | 0.00% |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 29.10% | -8.94% | -2.62% | 3.34% | 10.91% | 29.18% | -23.75% |
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 26.94% | 37.07% | -1.47% | 9.11% | 20.67% | 32.95% | 0.17% |
|
Essity Aktie-B Rg 17.10.2024 / 17:25:00 |
313.60 | 25.44% | 14.75% | 1.13% | -0.92% | 3.55% | 28.89% | 16.49% |
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 21.88% | 28.53% | -3.15% | -0.26% | 5.21% | 59.77% | 0.28% |
|
Alfa Laval Rg 17.10.2024 / 17:25:00 |
480.30 | 19.42% | 59.52% | 0.15% | 1.14% | 2.65% | 33.16% | 44.71% |
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 16.98% | 51.81% | 1.74% | 0.25% | 8.92% | 44.76% | 33.12% |
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 16.90% | 74.01% | 1.91% | -9.16% | -7.33% | 19.28% | 148.05% |
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 16.83% | -30.73% | -0.61% | 2.13% | 9.71% | 34.72% | -50.49% |
|
EQT Rg 17.10.2024 / 17:25:00 |
332.60 | 16.70% | 50.43% | 3.07% | -8.25% | 0.79% | 60.68% | 0.00% |
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 15.52% | 120.86% | 0.70% | -8.24% | 2.23% | 32.33% | 25.15% |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 15.26% | 7.76% | 1.03% | 6.40% | 13.72% | 33.60% | -12.87% |
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 14.90% | 9.24% | 2.00% | -2.31% | -0.85% | 25.35% | -13.00% |
|
Telenor Rg 17.10.2024 / 16:20:00 |
132.80 | 13.89% | 44.98% | -1.67% | -0.30% | 3.19% | 15.08% | -4.84% |
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 12.00% | 47.16% | 2.20% | -2.34% | -3.05% | 22.75% | 78.29% |
|
SEB -A- 17.10.2024 / 17:25:00 |
155.35 | 11.92% | 29.51% | 3.17% | -1.55% | -4.02% | 15.63% | 21.18% |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 11.72% | -6.11% | 4.12% | 3.37% | 7.28% | 32.58% | -45.46% |
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 10.28% | -2.17% | 2.50% | 3.15% | 9.68% | 17.48% | 5.81% |
|
Atlas Copco Rg-A 17.10.2024 / 17:25:00 |
183.80 | 5.91% | 0.00% | -4.17% | -0.89% | 0.29% | 28.71% | -66.87% |
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 5.41% | -6.13% | 2.23% | -0.17% | 5.33% | 10.94% | 0.43% |
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 4.95% | 19.91% | 0.71% | -3.90% | -1.07% | 14.96% | 11.48% |
|
Epiroc Rg-A 17.10.2024 / 17:25:00 |
208.50 | 3.32% | 9.82% | -1.28% | 3.73% | 5.09% | 2.41% | 5.68% |
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 2.69% | 14.07% | 1.51% | 1.63% | 0.96% | 6.84% | 6.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2024 / 16:20:00 |
231.20 | 0.00% |
308.05 04.01.24 |
217.35 26.09.24 |
350'027 | ||
|
Alfa Laval Rg 17.10.2024 / 17:25:00 |
480.30 | 0.00% |
495.40 26.09.24 |
364.8 18.01.24 |
118'063 | ||
|
Assa Abloy Rg-B 17.10.2024 / 17:25:00 |
339.60 | 0.00% |
349.00 26.09.24 |
277 03.01.24 |
651'029 | ||
|
Atlas Copco Rg-A 17.10.2024 / 17:25:00 |
183.80 | 0.00% |
206.40 23.05.24 |
160.6 26.01.24 |
3'744'092 | ||
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | 0.00% |
992.20 17.05.24 |
753.5 21.08.24 |
130'203 | ||
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 0.00% |
977.40 12.03.24 |
757.8 05.01.24 |
40'406 | ||
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 0.00% |
216.65 19.07.24 |
180.6 02.01.24 |
332'738 | ||
|
DNB Bk Rg 17.10.2024 / 16:20:00 |
221.80 | 0.00% |
226.20 01.08.24 |
192.575 02.05.24 |
1'150'037 | ||
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 0.00% |
1'549.25 09.10.24 |
980.4 03.05.24 |
302'782 | ||
|
Epiroc Rg-A 17.10.2024 / 17:25:00 |
208.50 | 0.00% |
231.95 21.05.24 |
179.5 05.08.24 |
623'694 | ||
|
EQT Rg 17.10.2024 / 17:25:00 |
332.60 | 0.00% |
369.90 23.09.24 |
249.6 18.01.24 |
520'583 | ||
|
Equinor N 17.10.2024 / 16:20:00 |
266.25 | 0.00% |
337.90 04.01.24 |
253.25 26.09.24 |
1'012'549 | ||
|
Ericsson-B N 17.10.2024 / 17:25:00 |
87.34 | 0.00% |
88.76 16.10.24 |
53.02 17.04.24 |
5'738'808 | ||
|
Essity Aktie-B Rg 17.10.2024 / 17:25:00 |
313.60 | 0.00% |
325.90 16.09.24 |
228.4 25.01.24 |
529'276 | ||
|
Evolution Rg 17.10.2024 / 17:25:00 |
948.80 | 0.00% |
1'386.20 14.03.24 |
938.2 16.10.24 |
342'934 | ||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
372'328 | ||
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | 0.00% |
2'227.00 09.01.24 |
1530.5 16.10.24 |
135'822 | ||
|
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.00% |
195.15 24.06.24 |
137.14 05.03.24 |
743'871 | ||
|
Hexagon Rg-B 17.10.2024 / 17:25:00 |
102.38 | 0.00% |
129.35 02.04.24 |
97.62 05.08.24 |
1'538'726 | ||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
326'080 | ||
|
Kongsberg Gruppe Rg 17.10.2024 / 16:20:00 |
1'145.50 | 0.00% |
1'147.00 17.10.24 |
465.6 03.01.24 |
51'449 | ||
|
Lifco Rg-B 17.10.2024 / 17:25:00 |
330.20 | 0.00% |
344.00 26.09.24 |
238.55 08.01.24 |
64'048 | ||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% |
33.61 29.01.24 |
15.4725 13.09.24 |
548'987 | ||
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 0.00% |
4.176 16.10.24 |
3.007 02.01.24 |
15'424'548 | ||
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
7'599'600 |