×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.03.2025 - 17:30:06
- 22'149.93
- -2.62%
- -595.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.03.2025 / 16:20:00 |
232.50 | 1.80% | 4.10 | 231.80 | 233.20 | 0 | |
|
Alfa Laval Rg 10.03.2025 / 17:25:00 |
455.70 | -0.31% | -1.40 | 455.60 | 455.60 | 0 | |
|
Assa Abloy Rg-B 10.03.2025 / 17:25:00 |
332.50 | -1.51% | -5.10 | 332.70 | 332.70 | 0 | |
|
Atlas Copco Rg-A 10.03.2025 / 17:25:00 |
179.30 | -1.97% | -3.60 | 179.15 | 179.15 | 0 | |
|
Carlsberg -B- 10.03.2025 / 16:55:00 |
915.40 | 0.62% | 5.60 | 914.60 | 916.00 | 0 | |
|
Coloplast -B- 10.03.2025 / 16:55:00 |
747.40 | 0.59% | 4.40 | 747.00 | 747.00 | 0 | |
|
Danske Bank Rg 10.03.2025 / 16:55:00 |
235.80 | -2.36% | -5.70 | 235.70 | 236.20 | 0 | |
|
DNB Bk Rg 10.03.2025 / 16:20:00 |
263.80 | -0.08% | -0.20 | 264.80 | 264.80 | 0 | |
|
DSV Br/Rg 10.03.2025 / 16:55:00 |
1'416.00 | -0.56% | -8.00 | 1'407.00 | 1'407.00 | 0 | |
|
Epiroc Rg-A 10.03.2025 / 17:25:00 |
213.90 | 1.33% | 2.80 | 212.50 | 214.00 | 0 | |
|
EQT Rg 10.03.2025 / 17:25:00 |
297.75 | -4.57% | -14.25 | 297.10 | 297.10 | 0 | |
|
Equinor N 10.03.2025 / 16:20:00 |
263.28 | 4.33% | 10.93 | 263.05 | 263.05 | 0 | |
|
Ericsson-B N 10.03.2025 / 17:25:00 |
86.00 | -0.99% | -0.86 | 86.00 | 86.00 | 0 | |
|
Essity Aktie-B Rg 10.03.2025 / 17:25:00 |
310.30 | 2.90% | 8.75 | 310.40 | 310.40 | 0 | |
|
Evolution Rg 10.03.2025 / 17:25:00 |
808.00 | 0.26% | 2.10 | 808.80 | 808.80 | 0 | |
|
Fortum Rg 10.03.2025 / 17:25:00 |
15.610 | 2.76% | 0.42 | 15.650 | 15.650 | 0 | |
|
Genmab Rg 10.03.2025 / 16:55:00 |
1'527.00 | -8.23% | -137.00 | 1'522.00 | 1'522.00 | 0 | |
|
Hennes & Mauritz-B- 10.03.2025 / 17:25:00 |
148.98 | 2.88% | 4.18 | 149.05 | 149.05 | 0 | |
|
Hexagon Rg-B 10.03.2025 / 17:25:00 |
117.48 | -1.32% | -1.58 | 117.25 | 117.25 | 0 | |
|
Kone-B Rg 10.03.2025 / 17:25:00 |
55.20 | 1.53% | 0.83 | 55.14 | 55.14 | 0 | |
|
Kongsberg Gruppe Rg 10.03.2025 / 16:20:00 |
1'510.00 | -3.42% | -53.50 | 1'510.00 | 1'510.00 | 0 | |
|
Lifco Rg-B 10.03.2025 / 17:25:00 |
361.40 | -2.74% | -10.20 | 361.20 | 361.60 | 0 | |
|
Neste Rg 10.03.2025 / 17:25:00 |
9.292 | 3.31% | 0.30 | 9.296 | 9.296 | 0 | |
|
Nokia N 10.03.2025 / 17:25:00 |
4.813 | -0.28% | -0.01 | 4.812 | 4.824 | 0 | |
|
Nordea Bk Rg 10.03.2025 / 17:25:00 |
13.055 | -1.32% | -0.18 | 13.025 | 13.025 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 10.03.2025 / 16:55:00 |
915.40 | 31.93% | 7.44% | 1.89% | 15.03% | 28.14% | -2.64% | 12.10% |
|
Nordea Bk Rg 10.03.2025 / 17:25:00 |
13.055 | 26.12% | 17.85% | 1.24% | 12.37% | 22.12% | 15.69% | 56.36% |
|
Volvo -B- Rg 10.03.2025 / 17:25:00 |
328.10 | 24.38% | 27.28% | -2.90% | 4.92% | 19.68% | 10.71% | 106.08% |
|
Kongsberg Gruppe Rg 10.03.2025 / 16:20:00 |
1'510.00 | 22.01% | 235.95% | -4.91% | 32.34% | 16.51% | 125.71% | 389.51% |
|
Swedbank -A- 10.03.2025 / 17:25:00 |
264.00 | 20.62% | 29.35% | 0.94% | 6.69% | 21.16% | 15.54% | 93.02% |
|
Danske Bank Rg 10.03.2025 / 16:55:00 |
235.80 | 18.97% | 33.87% | -2.76% | 1.11% | 14.52% | 16.75% | 143.64% |
|
Sandvik Rg 10.03.2025 / 17:25:00 |
231.80 | 18.09% | 7.21% | -0.81% | 1.22% | 13.13% | -1.15% | 44.71% |
|
Sv Handbk Rg-A 10.03.2025 / 17:25:00 |
133.23 | 17.80% | 22.81% | -2.08% | 5.69% | 17.22% | 9.24% | 55.65% |
|
SEB -A- 10.03.2025 / 17:25:00 |
178.15 | 17.44% | 28.06% | 1.28% | 10.76% | 14.84% | 16.59% | 84.89% |
|
DNB Bk Rg 10.03.2025 / 16:20:00 |
263.80 | 16.71% | 22.22% | 0.38% | 9.76% | 14.55% | 25.68% | 44.42% |
|
Lifco Rg-B 10.03.2025 / 17:25:00 |
361.40 | 16.20% | 50.08% | -2.80% | -4.99% | 7.50% | 31.66% | 0.00% |
|
Kone-B Rg 10.03.2025 / 17:25:00 |
55.20 | 15.75% | 20.39% | -1.08% | 9.18% | 14.36% | 32.31% | 14.20% |
|
Telenor Rg 10.03.2025 / 16:20:00 |
147.20 | 15.43% | 25.73% | 0.51% | 5.75% | 16.09% | 30.38% | 15.12% |
|
Nokia N 10.03.2025 / 17:25:00 |
4.813 | 13.19% | 58.14% | -1.84% | 2.23% | 13.33% | 45.14% | 11.49% |
|
Hexagon Rg-B 10.03.2025 / 17:25:00 |
117.48 | 12.95% | -1.57% | -4.65% | -6.95% | 10.83% | -5.91% | -2.26% |
|
Norsk Hydro N 10.03.2025 / 16:20:00 |
67.42 | 12.57% | 2.72% | 0.25% | 0.00% | 4.33% | 22.45% | -19.22% |
|
Fortum Rg 10.03.2025 / 17:25:00 |
15.610 | 12.10% | 16.31% | 4.69% | 8.70% | 18.53% | 33.99% | -2.38% |
|
Genmab Rg 10.03.2025 / 16:55:00 |
1'527.00 | 11.57% | -22.44% | -6.69% | 11.66% | 5.84% | -28.17% | -24.57% |
|
Epiroc Rg-A 10.03.2025 / 17:25:00 |
213.90 | 9.89% | 4.61% | 1.57% | 1.47% | 7.30% | 9.08% | 14.20% |
|
Atlas Copco Rg-A 10.03.2025 / 17:25:00 |
179.30 | 8.64% | 5.39% | -1.54% | -3.26% | 1.19% | 0.18% | -61.13% |
|
Upm-Kymmene Corp Rg 10.03.2025 / 17:25:00 |
28.19 | 7.15% | -16.38% | -0.37% | 2.36% | 8.34% | -7.13% | 8.70% |
|
Vestas Wind Br/Rg 10.03.2025 / 16:55:00 |
106.90 | 5.99% | -51.11% | 8.90% | 3.43% | 11.49% | -45.18% | 0.00% |
|
Assa Abloy Rg-B 10.03.2025 / 17:25:00 |
332.50 | 3.78% | 16.29% | 0.54% | 1.57% | -2.35% | 10.75% | 41.79% |
|
Nordic 40 10.03.2025 / 17:30:06 |
22'149.93 | 3.78% | -0.40% | -4.79% | -0.79% | -4.56% | -11.11% | 23.83% |
|
Aker BP Rg 10.03.2025 / 16:20:00 |
232.50 | 2.93% | -22.86% | -0.39% | -7.88% | 5.68% | -10.28% | -27.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.03.2025 / 16:20:00 |
232.50 | 1.80% |
234.20 14:38 |
228.10 09:02 |
260.30 16.01.25 |
215.5 05.03.25 |
883'772 |
|
Alfa Laval Rg 10.03.2025 / 17:25:00 |
455.70 | -0.31% |
460.50 09:01 |
452.50 15:36 |
496.75 31.01.25 |
448.2 04.03.25 |
435'492 |
|
Assa Abloy Rg-B 10.03.2025 / 17:25:00 |
332.50 | -1.51% |
339.05 09:00 |
330.55 15:51 |
343.30 31.01.25 |
313.85 14.01.25 |
1'200'117 |
|
Atlas Copco Rg-A 10.03.2025 / 17:25:00 |
179.30 | -1.97% |
184.58 09:00 |
178.55 15:45 |
195.60 28.01.25 |
169.45 02.01.25 |
2'670'007 |
|
Carlsberg -B- 10.03.2025 / 16:55:00 |
915.40 | 0.62% |
922.60 15:09 |
903.20 09:19 |
922.60 10.03.25 |
663.2 13.01.25 |
204'383 |
|
Coloplast -B- 10.03.2025 / 16:55:00 |
747.40 | 0.59% |
751.20 14:44 |
743.80 09:02 |
850.30 04.02.25 |
736.4 07.03.25 |
207'596 |
|
Danske Bank Rg 10.03.2025 / 16:55:00 |
235.80 | -2.36% |
241.20 09:00 |
233.85 15:57 |
245.50 06.03.25 |
200.9 02.01.25 |
651'891 |
|
DNB Bk Rg 10.03.2025 / 16:20:00 |
263.80 | -0.08% |
266.80 09:00 |
261.70 11:43 |
266.80 10.03.25 |
226.1 09.01.25 |
1'340'361 |
|
DSV Br/Rg 10.03.2025 / 16:55:00 |
1'416.00 | -0.56% |
1'439.50 09:04 |
1'397.50 16:12 |
1'548.50 03.01.25 |
1323 04.02.25 |
262'825 |
|
Epiroc Rg-A 10.03.2025 / 17:25:00 |
213.90 | 1.33% |
215.30 12:48 |
211.40 09:19 |
225.80 30.01.25 |
188.6 08.01.25 |
1'228'290 |
|
EQT Rg 10.03.2025 / 17:25:00 |
297.75 | -4.57% |
314.85 09:01 |
296.50 17:22 |
384.80 23.01.25 |
296.5 10.03.25 |
398'946 |
|
Equinor N 10.03.2025 / 16:20:00 |
263.28 | 4.33% |
263.90 16:12 |
252.75 09:02 |
298.45 13.01.25 |
241.825 06.03.25 |
3'090'215 |
|
Ericsson-B N 10.03.2025 / 17:25:00 |
86.00 | -0.99% |
87.22 14:42 |
85.98 17:23 |
97.68 23.01.25 |
82.14 04.02.25 |
2'621'759 |
|
Essity Aktie-B Rg 10.03.2025 / 17:25:00 |
310.30 | 2.90% |
312.40 16:24 |
296.90 09:00 |
312.40 10.03.25 |
274.25 05.02.25 |
977'248 |
|
Evolution Rg 10.03.2025 / 17:25:00 |
808.00 | 0.26% |
815.00 14:37 |
795.40 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
427'833 |
|
Fortum Rg 10.03.2025 / 17:25:00 |
15.610 | 2.76% |
15.685 16:18 |
15.030 09:00 |
15.685 10.03.25 |
13.225 20.01.25 |
865'862 |
|
Genmab Rg 10.03.2025 / 16:55:00 |
1'527.00 | -8.23% |
1'664.50 09:08 |
1'487.00 15:18 |
1'672.00 06.03.25 |
1322 10.02.25 |
280'584 |
|
Hennes & Mauritz-B- 10.03.2025 / 17:25:00 |
148.98 | 2.88% |
150.15 16:00 |
145.25 09:00 |
154.75 29.01.25 |
138.775 05.03.25 |
2'624'989 |
|
Hexagon Rg-B 10.03.2025 / 17:25:00 |
117.48 | -1.32% |
119.95 09:01 |
116.75 15:57 |
130.55 18.02.25 |
105.05 03.01.25 |
1'398'257 |
|
Kone-B Rg 10.03.2025 / 17:25:00 |
55.20 | 1.53% |
55.48 16:23 |
53.70 09:21 |
55.83 03.03.25 |
45.42 13.01.25 |
535'568 |
|
Kongsberg Gruppe Rg 10.03.2025 / 16:20:00 |
1'510.00 | -3.42% |
1'566.00 09:00 |
1'504.50 15:35 |
1'678.00 06.03.25 |
1080 13.02.25 |
160'124 |
|
Lifco Rg-B 10.03.2025 / 17:25:00 |
361.40 | -2.74% |
373.40 09:34 |
360.80 15:51 |
409.20 18.02.25 |
313 13.01.25 |
189'402 |
|
Neste Rg 10.03.2025 / 17:25:00 |
9.292 | 3.31% |
9.340 16:48 |
8.946 12:05 |
13.315 08.01.25 |
8.366 04.03.25 |
948'856 |
|
Nokia N 10.03.2025 / 17:25:00 |
4.813 | -0.28% |
4.880 14:44 |
4.782 16:35 |
4.919 03.03.25 |
4.26 02.01.25 |
6'898'381 |
|
Nordea Bk Rg 10.03.2025 / 17:25:00 |
13.055 | -1.32% |
13.320 09:01 |
13.025 10:13 |
13.320 10.03.25 |
10.455 02.01.25 |
5'813'956 |