×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.05.2026 - 17:30:01
- 22'125.52
- -1.02%
- -228.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 95.77% | 156.10% | 3.09% | 34.95% | 85.40% | 143.21% | 189.42% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 43.01% | 28.37% | -8.63% | -7.39% | 27.19% | 42.65% | 8.03% |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 40.63% | 126.17% | -7.17% | 7.18% | 32.00% | 202.91% | -35.05% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 34.12% | 68.19% | 3.30% | -3.54% | 22.75% | 82.86% | 39.85% |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 33.71% | 28.52% | -3.96% | -1.98% | 9.82% | 16.26% | -53.37% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 29.19% | 49.80% | -7.74% | -1.60% | 21.40% | 42.72% | 34.74% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 27.04% | 39.04% | 2.14% | 4.54% | 3.25% | 23.71% | 29.98% |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 23.27% | 59.60% | 1.06% | 0.64% | 10.15% | 36.09% | 80.57% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 22.30% | 86.79% | -3.83% | -8.39% | -1.94% | 78.83% | 78.05% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.05% | 22.30% | 0.83% | -0.90% | 11.57% | 36.35% | 97.57% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 16.22% | 18.01% | -0.49% | -0.66% | 6.98% | 35.53% | 42.42% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 14.75% | 103.85% | -2.65% | -1.65% | 0.74% | 106.29% | 226.45% |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 12.89% | 51.40% | -4.00% | -8.35% | 8.17% | 39.51% | 50.85% |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 12.31% | 97.21% | 2.42% | -1.54% | 27.13% | 98.13% | 0.71% |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 8.77% | 20.59% | 1.40% | -1.06% | -6.04% | 22.03% | 55.78% |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 7.91% | 6.82% | 3.65% | -0.29% | -6.39% | 18.70% | 0.00% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.32% | 21.61% | 1.81% | -8.39% | -12.54% | 0.95% | 19.31% |
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | 4.41% | 3.66% | -0.22% | 1.20% | -0.28% | 10.77% | 4.26% |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 1.73% | -4.67% | -0.82% | -4.90% | -8.06% | 6.34% | -16.75% |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 1.21% | 58.52% | -0.12% | -1.55% | -1.14% | 31.03% | 130.10% |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.61% | 48.74% | 0.26% | -1.80% | -4.86% | 32.06% | 89.28% |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -0.22% | 0.00% | -3.93% | -11.95% | -15.42% | 19.96% | 0.00% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.57% | 24.05% | 0.29% | -9.22% | -4.13% | 6.69% | 50.70% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -1.16% | 64.30% | 5.59% | -6.28% | -21.27% | 69.66% | 37.54% |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.47% | 9.13% | 0.74% | -3.11% | -6.75% | 18.49% | 46.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
606'923 | ||
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 | ||
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 | ||
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 | ||
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 | ||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 | ||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
587'833 | ||
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 | ||
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
131'428 | ||
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
1'226'962 | ||
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
407'591 | ||
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 | ||
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 | ||
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'104'061 | ||
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
337'681 | ||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 | ||
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | 0.00% |
194.33 27.02.26 |
162.1 05.05.26 |
1'090'355 | ||
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 | ||
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | 0.00% |
64.42 24.02.26 |
51.08 08.05.26 |
355'215 | ||
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
648'900 | ||
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
932'705 | ||
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 | ||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'169'006 | ||
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |