×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 14:17:05
- 22'111.99
- -1.42%
- -318.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 13:02:05 |
265.05 | 0.63% | 1.65 | 265.00 | 265.10 | 526'726 | |
|
Alfa Laval Rg 05.02.2026 / 13:02:03 |
506.20 | -1.17% | -6.00 | 506.00 | 506.20 | 144'671 | |
|
Assa Abloy Rg-B 05.02.2026 / 13:02:01 |
381.10 | 0.11% | 0.40 | 381.00 | 381.20 | 929'526 | |
|
Atlas Copco Rg-A 05.02.2026 / 13:01:51 |
186.95 | -1.14% | -2.15 | 186.90 | 187.00 | 1'884'459 | |
|
Coloplast -B- 05.02.2026 / 13:01:50 |
538.00 | -0.48% | -2.60 | 537.80 | 538.20 | 131'055 | |
|
Danske Bank Rg 05.02.2026 / 13:01:48 |
336.80 | 1.26% | 4.20 | 336.70 | 336.90 | 672'216 | |
|
DNB Bk Rg 05.02.2026 / 13:01:42 |
288.60 | -1.74% | -5.10 | 288.60 | 288.80 | 1'163'034 | |
|
DSV Br/Rg 05.02.2026 / 13:01:59 |
1'832.00 | -0.73% | -13.50 | 1'831.50 | 1'833.00 | 257'538 | |
|
Epiroc Rg-A 05.02.2026 / 13:01:58 |
262.90 | -0.98% | -2.60 | 262.80 | 263.00 | 712'690 | |
|
EQT Rg 05.02.2026 / 13:01:58 |
288.80 | -2.23% | -6.60 | 288.60 | 289.00 | 1'684'657 | |
|
Equinor N 05.02.2026 / 13:01:56 |
256.05 | 1.29% | 3.25 | 256.00 | 256.10 | 1'944'862 | |
|
Ericsson-B N 05.02.2026 / 13:01:20 |
97.78 | -2.22% | -2.22 | 97.76 | 97.80 | 966'686 | |
|
Essity Aktie-B Rg 05.02.2026 / 13:01:17 |
273.90 | 0.15% | 0.40 | 273.90 | 274.10 | 235'882 | |
|
Fortum Rg 05.02.2026 / 13:01:49 |
19.205 | -2.66% | -0.53 | 19.205 | 19.220 | 314'352 | |
|
Genmab Rg 05.02.2026 / 13:01:57 |
1'993.50 | -0.97% | -19.50 | 1'993.00 | 1'994.50 | 25'499 | |
|
Gjensidige Forsi Rg 05.02.2026 / 13:01:42 |
276.40 | 0.22% | 0.60 | 276.20 | 276.60 | 189'429 | |
|
Hennes & Mauritz-B- 05.02.2026 / 13:01:53 |
183.65 | 0.25% | 0.45 | 183.60 | 183.70 | 739'588 | |
|
Hexagon Rg-B 05.02.2026 / 13:02:02 |
95.20 | -0.87% | -0.84 | 95.18 | 95.24 | 1'462'086 | |
|
Kone-B Rg 05.02.2026 / 13:01:33 |
63.34 | 0.68% | 0.43 | 63.30 | 63.34 | 346'397 | |
|
Kongsberg Gruppe Rg 05.02.2026 / 13:02:05 |
323.90 | -2.48% | -8.25 | 323.80 | 323.95 | 622'582 | |
|
Lifco Rg-B 05.02.2026 / 13:02:02 |
316.00 | 0.10% | 0.30 | 315.80 | 316.20 | 66'343 | |
|
Neste Rg 05.02.2026 / 13:01:22 |
20.30 | -5.67% | -1.22 | 20.22 | 20.30 | 1'330'035 | |
|
Nokia N 05.02.2026 / 13:01:58 |
5.734 | -0.42% | -0.02 | 5.732 | 5.736 | 1'564'424 | |
|
Nordea Bk Rg 05.02.2026 / 13:01:52 |
16.648 | -1.23% | -0.21 | 16.645 | 16.655 | 1'697'621 | |
|
Nordic 40 05.02.2026 / 14:17:05 |
22'111.99 | -1.42% | -318.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 05.02.2026 / 13:01:58 |
262.90 | 26.28% | 38.21% | 3.30% | 20.16% | 33.89% | 23.37% | 25.95% |
|
Sandvik Rg 05.02.2026 / 13:01:54 |
364.60 | 23.16% | 88.11% | 2.73% | 17.23% | 26.29% | 57.97% | 65.20% |
|
Saab Rg-B 05.02.2026 / 13:02:05 |
646.90 | 21.64% | 0.00% | -7.40% | 0.92% | 21.19% | 0.00% | 0.00% |
|
Volvo -B- Rg 05.02.2026 / 13:02:02 |
344.80 | 17.62% | 30.40% | 6.75% | 12.39% | 28.61% | 11.26% | 65.73% |
|
Orsted Rg 05.02.2026 / 13:01:37 |
136.25 | 17.18% | 12.63% | -4.22% | 5.21% | 8.63% | -18.10% | -60.43% |
|
DSV Br/Rg 05.02.2026 / 13:01:59 |
1'832.00 | 14.59% | 21.02% | 4.73% | 9.52% | 26.78% | 30.00% | 45.37% |
|
Atlas Copco Rg-A 05.02.2026 / 13:01:51 |
186.95 | 13.47% | 12.33% | 1.52% | 6.16% | 18.83% | 0.30% | 0.00% |
|
Vestas Wind Br/Rg 05.02.2026 / 13:01:55 |
178.55 | 12.86% | 98.17% | -4.25% | -1.41% | 15.19% | 68.28% | -2.95% |
|
Swedbank -A- 05.02.2026 / 13:02:05 |
354.65 | 12.17% | 65.84% | 2.38% | 8.92% | 19.17% | 44.52% | 74.83% |
|
Neste Rg 05.02.2026 / 13:01:22 |
20.30 | 10.81% | 78.22% | -5.01% | 3.15% | 11.23% | 72.25% | -49.61% |
|
Ericsson-B N 05.02.2026 / 13:01:20 |
97.78 | 10.40% | 11.53% | 1.52% | 12.02% | 3.84% | 17.55% | 59.13% |
|
Sv Handbk Rg-A 05.02.2026 / 13:01:51 |
141.75 | 9.69% | 29.58% | 0.44% | 5.41% | 9.73% | 13.40% | 30.98% |
|
Alfa Laval Rg 05.02.2026 / 13:02:03 |
506.20 | 9.44% | 11.13% | -1.73% | 5.94% | 11.60% | 7.52% | 44.57% |
|
Telia Company Rg 05.02.2026 / 13:02:05 |
42.72 | 9.32% | 41.54% | 6.56% | 7.91% | 13.38% | 28.02% | 60.86% |
|
Telenor Rg 05.02.2026 / 13:00:06 |
160.80 | 9.10% | 25.98% | -0.62% | 10.14% | 10.82% | 14.94% | 41.66% |
|
Fortum Rg 05.02.2026 / 13:01:49 |
19.205 | 8.57% | 45.61% | -3.90% | 2.32% | -2.13% | 38.92% | 40.48% |
|
Waertsilae Rg 05.02.2026 / 13:01:51 |
33.70 | 8.02% | 91.89% | -1.09% | 6.54% | 27.92% | 76.28% | 248.23% |
|
Equinor N 05.02.2026 / 13:01:56 |
256.05 | 6.40% | -4.50% | -0.47% | 9.75% | 5.81% | -2.75% | -15.69% |
|
Assa Abloy Rg-B 05.02.2026 / 13:02:01 |
381.10 | 5.66% | 17.03% | 5.89% | 6.59% | 7.11% | 14.65% | 41.52% |
|
Danske Bank Rg 05.02.2026 / 13:01:48 |
336.80 | 4.61% | 63.84% | 5.88% | 7.30% | 12.08% | 54.71% | 139.88% |
|
Nordea Bk Rg 05.02.2026 / 13:01:52 |
16.648 | 4.43% | 60.68% | 2.40% | 2.21% | 9.74% | 43.64% | 53.06% |
|
Nordic 40 05.02.2026 / 14:17:05 |
22'111.99 | 4.34% | 5.09% | -2.15% | 0.67% | 8.38% | -1.28% | 8.71% |
|
DNB Bk Rg 05.02.2026 / 13:01:42 |
288.60 | 4.08% | 29.84% | 4.98% | 4.34% | 7.53% | 18.55% | 54.58% |
|
Kone-B Rg 05.02.2026 / 13:01:33 |
63.34 | 3.57% | 33.94% | 4.38% | 1.57% | 8.35% | 26.96% | 21.64% |
|
Nokia N 05.02.2026 / 13:01:58 |
5.734 | 3.23% | 35.04% | 11.38% | 3.02% | -4.11% | 23.76% | 29.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 13:02:05 |
265.05 | 0.63% |
269.00 10:17 |
262.80 08:00 |
286.80 29.01.26 |
251 08.01.26 |
526'726 |
|
Alfa Laval Rg 05.02.2026 / 13:02:03 |
506.20 | -1.17% |
513.60 08:10 |
505.80 12:44 |
530.00 02.02.26 |
464.05 02.01.26 |
144'671 |
|
Assa Abloy Rg-B 05.02.2026 / 13:02:01 |
381.10 | 0.11% |
394.20 08:09 |
379.80 12:50 |
394.20 05.02.26 |
349.8 07.01.26 |
929'526 |
|
Atlas Copco Rg-A 05.02.2026 / 13:01:51 |
186.95 | -1.14% |
189.00 09:50 |
186.35 12:48 |
193.30 22.01.26 |
165.8 02.01.26 |
1'884'459 |
|
Coloplast -B- 05.02.2026 / 13:01:50 |
538.00 | -0.48% |
545.80 08:05 |
538.00 13:01 |
584.40 13.01.26 |
515.8 04.02.26 |
131'055 |
|
Danske Bank Rg 05.02.2026 / 13:01:48 |
336.80 | 1.26% |
346.50 08:00 |
335.55 09:00 |
346.50 05.02.26 |
306.4 21.01.26 |
672'216 |
|
DNB Bk Rg 05.02.2026 / 13:01:42 |
288.60 | -1.74% |
291.30 08:31 |
287.00 08:00 |
293.85 04.02.26 |
272.4 02.02.26 |
1'163'034 |
|
DSV Br/Rg 05.02.2026 / 13:01:59 |
1'832.00 | -0.73% |
1'865.50 11:11 |
1'799.00 08:35 |
1'865.50 05.02.26 |
1588.5 02.01.26 |
257'538 |
|
Epiroc Rg-A 05.02.2026 / 13:01:58 |
262.90 | -0.98% |
265.60 08:00 |
262.30 12:43 |
270.50 04.02.26 |
208.6 02.01.26 |
712'690 |
|
EQT Rg 05.02.2026 / 13:01:58 |
288.80 | -2.23% |
299.90 08:19 |
287.65 12:55 |
383.00 22.01.26 |
285.3 04.02.26 |
1'684'657 |
|
Equinor N 05.02.2026 / 13:01:56 |
256.05 | 1.29% |
259.30 10:20 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
1'944'862 |
|
Ericsson-B N 05.02.2026 / 13:01:20 |
97.78 | -2.22% |
99.06 08:05 |
97.72 12:48 |
101.25 04.02.26 |
84.54 20.01.26 |
966'686 |
|
Essity Aktie-B Rg 05.02.2026 / 13:01:17 |
273.90 | 0.15% |
274.10 08:00 |
271.70 08:14 |
275.80 21.01.26 |
250.1 22.01.26 |
235'882 |
|
Fortum Rg 05.02.2026 / 13:01:49 |
19.205 | -2.66% |
19.773 08:34 |
19.155 12:55 |
20.45 28.01.26 |
18.1 03.02.26 |
314'352 |
|
Genmab Rg 05.02.2026 / 13:01:57 |
1'993.50 | -0.97% |
2'005.50 08:31 |
1'972.50 09:33 |
2'256.50 14.01.26 |
1972.5 05.02.26 |
25'499 |
|
Gjensidige Forsi Rg 05.02.2026 / 13:01:42 |
276.40 | 0.22% |
277.80 08:31 |
275.00 09:51 |
302.80 02.01.26 |
266.4 23.01.26 |
189'429 |
|
Hennes & Mauritz-B- 05.02.2026 / 13:01:53 |
183.65 | 0.25% |
185.73 08:01 |
183.55 09:48 |
188.20 02.01.26 |
169.65 29.01.26 |
739'588 |
|
Hexagon Rg-B 05.02.2026 / 13:02:02 |
95.20 | -0.87% |
97.66 08:05 |
95.14 13:01 |
111.40 09.01.26 |
95.14 05.02.26 |
1'462'086 |
|
Kone-B Rg 05.02.2026 / 13:01:33 |
63.34 | 0.68% |
63.50 09:37 |
62.60 08:00 |
63.50 05.02.26 |
60 28.01.26 |
346'397 |
|
Kongsberg Gruppe Rg 05.02.2026 / 13:02:05 |
323.90 | -2.48% |
330.75 08:18 |
319.83 09:46 |
337.00 03.02.26 |
319.825 05.02.26 |
622'582 |
|
Lifco Rg-B 05.02.2026 / 13:02:02 |
316.00 | 0.10% |
319.50 08:12 |
314.30 12:48 |
353.20 02.01.26 |
296.8 30.01.26 |
66'343 |
|
Neste Rg 05.02.2026 / 13:01:22 |
20.30 | -5.67% |
21.00 08:03 |
19.515 09:17 |
22.03 26.01.26 |
19.2375 20.01.26 |
1'330'035 |
|
Nokia N 05.02.2026 / 13:01:58 |
5.734 | -0.42% |
5.788 10:14 |
5.694 08:05 |
5.934 27.01.26 |
5.122 29.01.26 |
1'564'424 |
|
Nordea Bk Rg 05.02.2026 / 13:01:52 |
16.648 | -1.23% |
16.900 12:16 |
16.620 08:55 |
17.110 04.02.26 |
16.015 09.01.26 |
1'697'621 |
|
Nordic 40 05.02.2026 / 14:17:05 |
22'111.99 | -1.42% |
22'450.47 09:00 |
22'074.11 13:55 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |