×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.03.2025 - 17:30:05
- 21'504.47
- 0.61%
- 131.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2025 / 16:20:00 |
231.10 | 2.30% | 5.20 | 230.80 | 230.80 | 639'158 | |
|
Alfa Laval Rg 13.03.2025 / 17:25:00 |
453.70 | 1.36% | 6.10 | 453.60 | 453.60 | 556'774 | |
|
Assa Abloy Rg-B 13.03.2025 / 17:25:00 |
321.75 | -0.60% | -1.95 | 321.50 | 321.50 | 1'016'327 | |
|
Atlas Copco Rg-A 13.03.2025 / 17:25:00 |
176.10 | -0.56% | -1.00 | 175.95 | 175.95 | 1'789'146 | |
|
Carlsberg -B- 13.03.2025 / 16:55:00 |
887.20 | -0.45% | -4.00 | 889.40 | 889.40 | 192'547 | |
|
Coloplast -B- 13.03.2025 / 16:55:00 |
725.00 | -0.60% | -4.40 | 726.80 | 726.80 | 189'835 | |
|
Danske Bank Rg 13.03.2025 / 16:55:00 |
235.90 | -0.17% | -0.40 | 235.50 | 235.50 | 498'709 | |
|
DNB Bk Rg 13.03.2025 / 16:20:00 |
266.30 | 2.34% | 6.10 | 266.40 | 266.40 | 1'138'400 | |
|
DSV Br/Rg 13.03.2025 / 16:55:00 |
1'398.25 | -0.69% | -9.75 | 1'395.50 | 1'395.50 | 115'015 | |
|
Epiroc Rg-A 13.03.2025 / 17:25:00 |
209.00 | -0.52% | -1.10 | 209.70 | 209.70 | 756'491 | |
|
EQT Rg 13.03.2025 / 17:25:00 |
305.60 | -0.81% | -2.50 | 304.80 | 304.80 | 656'071 | |
|
Equinor N 13.03.2025 / 16:20:00 |
259.35 | 1.56% | 3.98 | 259.35 | 259.35 | 1'633'182 | |
|
Ericsson-B N 13.03.2025 / 17:25:00 |
81.46 | 0.32% | 0.26 | 81.42 | 81.42 | 3'385'606 | |
|
Essity Aktie-B Rg 13.03.2025 / 17:25:00 |
299.60 | -0.78% | -2.35 | 299.40 | 299.40 | 1'002'062 | |
|
Evolution Rg 13.03.2025 / 17:25:00 |
793.20 | -0.68% | -5.40 | 793.60 | 793.60 | 241'613 | |
|
Fortum Rg 13.03.2025 / 17:25:00 |
15.595 | 1.70% | 0.26 | 15.590 | 15.590 | 562'822 | |
|
Genmab Rg 13.03.2025 / 16:55:00 |
1'366.50 | -0.64% | -8.75 | 1'367.00 | 1'367.00 | 69'232 | |
|
Hennes & Mauritz-B- 13.03.2025 / 17:25:00 |
133.50 | -1.15% | -1.55 | 133.40 | 133.40 | 2'176'831 | |
|
Hexagon Rg-B 13.03.2025 / 17:25:00 |
113.80 | 0.22% | 0.25 | 114.00 | 114.00 | 2'136'378 | |
|
Kone-B Rg 13.03.2025 / 17:25:00 |
53.23 | -0.47% | -0.25 | 53.24 | 53.24 | 380'456 | |
|
Kongsberg Gruppe Rg 13.03.2025 / 16:20:00 |
1'578.00 | 2.17% | 33.50 | 1'577.00 | 1'577.00 | 159'184 | |
|
Lifco Rg-B 13.03.2025 / 17:25:00 |
353.00 | 0.28% | 1.00 | 353.20 | 353.20 | 1'013'882 | |
|
Neste Rg 13.03.2025 / 17:25:00 |
8.780 | -2.38% | -0.21 | 8.800 | 8.800 | 638'744 | |
|
Nokia N 13.03.2025 / 17:25:00 |
4.783 | 0.71% | 0.03 | 4.789 | 4.789 | 8'529'423 | |
|
Nordea Bk Rg 13.03.2025 / 17:25:00 |
12.850 | 0.00% | 0.00 | 12.840 | 12.840 | 2'773'131 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 13.03.2025 / 16:55:00 |
887.20 | 29.23% | 5.24% | -1.29% | 3.91% | 28.02% | -3.69% | 9.38% |
|
Nordea Bk Rg 13.03.2025 / 17:25:00 |
12.850 | 22.50% | 14.47% | -1.61% | 8.39% | 22.76% | 13.70% | 35.98% |
|
Kongsberg Gruppe Rg 13.03.2025 / 16:20:00 |
1'578.00 | 20.52% | 231.87% | -1.74% | 38.79% | 22.04% | 133.43% | 374.36% |
|
Swedbank -A- 13.03.2025 / 17:25:00 |
259.40 | 18.32% | 26.88% | -0.95% | 2.65% | 20.37% | 11.91% | 79.91% |
|
Volvo -B- Rg 13.03.2025 / 17:25:00 |
308.50 | 17.89% | 20.63% | -7.75% | -5.02% | 14.30% | 1.11% | 82.89% |
|
Danske Bank Rg 13.03.2025 / 16:55:00 |
235.90 | 16.40% | 30.99% | -2.96% | 2.48% | 17.42% | 14.55% | 118.80% |
|
Sandvik Rg 13.03.2025 / 17:25:00 |
227.80 | 16.30% | 5.58% | -3.15% | -5.12% | 13.99% | -4.81% | 32.58% |
|
Sv Handbk Rg-A 13.03.2025 / 17:25:00 |
131.13 | 15.06% | 19.95% | -2.25% | 1.61% | 16.56% | 6.39% | 46.04% |
|
DNB Bk Rg 13.03.2025 / 16:20:00 |
266.30 | 15.03% | 20.46% | 1.33% | 11.80% | 17.99% | 25.78% | 35.59% |
|
Telenor Rg 13.03.2025 / 16:20:00 |
147.80 | 14.88% | 25.13% | 2.78% | 6.25% | 17.82% | 29.99% | 12.53% |
|
SEB -A- 13.03.2025 / 17:25:00 |
171.35 | 13.94% | 24.24% | -3.63% | 3.85% | 13.33% | 10.02% | 67.92% |
|
Kone-B Rg 13.03.2025 / 17:25:00 |
53.23 | 13.86% | 18.42% | -0.47% | 0.43% | 13.62% | 22.82% | 8.72% |
|
Fortum Rg 13.03.2025 / 17:25:00 |
15.595 | 13.17% | 17.42% | 4.56% | 9.38% | 19.07% | 34.79% | -8.83% |
|
Nokia N 13.03.2025 / 17:25:00 |
4.783 | 11.39% | 55.62% | -1.24% | 0.06% | 12.61% | 43.01% | 5.49% |
|
Lifco Rg-B 13.03.2025 / 17:25:00 |
353.00 | 10.07% | 42.16% | -5.11% | -12.12% | 11.57% | 26.98% | 0.00% |
|
Epiroc Rg-A 13.03.2025 / 17:25:00 |
209.00 | 9.37% | 4.11% | -0.85% | -3.69% | 6.36% | 2.20% | 1.69% |
|
Hexagon Rg-B 13.03.2025 / 17:25:00 |
113.80 | 7.73% | -6.12% | -4.89% | -12.26% | 7.46% | -9.18% | -8.87% |
|
Norsk Hydro N 13.03.2025 / 16:20:00 |
67.44 | 6.46% | -2.86% | -5.84% | 0.99% | 8.42% | 17.08% | -20.73% |
|
Atlas Copco Rg-A 13.03.2025 / 17:25:00 |
176.10 | 5.20% | 2.05% | -4.03% | -7.07% | 2.77% | -3.65% | -64.00% |
|
Vestas Wind Br/Rg 13.03.2025 / 16:55:00 |
104.20 | 4.63% | -51.74% | -2.84% | 3.84% | 7.33% | -46.21% | 0.00% |
|
Tryg Rg 13.03.2025 / 16:55:00 |
159.20 | 3.53% | 6.88% | 3.01% | 6.63% | 6.35% | 8.34% | 7.39% |
|
Upm-Kymmene Corp Rg 13.03.2025 / 17:25:00 |
27.27 | 3.27% | -19.41% | -4.97% | -4.20% | 5.80% | -6.80% | -4.32% |
|
Essity Aktie-B Rg 13.03.2025 / 17:25:00 |
299.60 | 2.27% | 20.78% | 0.00% | 5.57% | 1.59% | 19.05% | 31.40% |
|
Aker BP Rg 13.03.2025 / 16:20:00 |
231.10 | 1.80% | -23.71% | 5.55% | -5.67% | 7.31% | -13.05% | -23.94% |
|
Novonesis Br/Rg-B 13.03.2025 / 16:55:00 |
409.70 | 0.94% | 10.54% | 0.90% | 0.84% | 1.19% | -1.54% | 3.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2025 / 16:20:00 |
231.10 | 2.30% |
232.80 14:53 |
226.20 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
639'158 |
|
Alfa Laval Rg 13.03.2025 / 17:25:00 |
453.70 | 1.36% |
455.40 16:49 |
445.75 09:05 |
496.75 31.01.25 |
443.7 11.03.25 |
556'774 |
|
Assa Abloy Rg-B 13.03.2025 / 17:25:00 |
321.75 | -0.60% |
328.00 11:37 |
320.85 09:18 |
343.30 31.01.25 |
313.85 14.01.25 |
1'016'327 |
|
Atlas Copco Rg-A 13.03.2025 / 17:25:00 |
176.10 | -0.56% |
177.60 11:19 |
173.75 09:18 |
195.60 28.01.25 |
169.45 02.01.25 |
1'789'146 |
|
Carlsberg -B- 13.03.2025 / 16:55:00 |
887.20 | -0.45% |
893.60 10:39 |
879.20 09:00 |
922.60 10.03.25 |
663.2 13.01.25 |
192'547 |
|
Coloplast -B- 13.03.2025 / 16:55:00 |
725.00 | -0.60% |
732.00 12:07 |
720.60 14:50 |
850.30 04.02.25 |
720.6 13.03.25 |
189'835 |
|
Danske Bank Rg 13.03.2025 / 16:55:00 |
235.90 | -0.17% |
238.60 10:45 |
235.25 16:32 |
245.50 06.03.25 |
200.9 02.01.25 |
498'709 |
|
DNB Bk Rg 13.03.2025 / 16:20:00 |
266.30 | 2.34% |
266.80 12:09 |
260.70 09:00 |
266.80 10.03.25 |
226.1 09.01.25 |
1'138'400 |
|
DSV Br/Rg 13.03.2025 / 16:55:00 |
1'398.25 | -0.69% |
1'411.50 12:01 |
1'394.50 16:36 |
1'548.50 03.01.25 |
1323 04.02.25 |
115'015 |
|
Epiroc Rg-A 13.03.2025 / 17:25:00 |
209.00 | -0.52% |
211.00 09:00 |
205.90 09:18 |
225.80 30.01.25 |
188.6 08.01.25 |
756'491 |
|
EQT Rg 13.03.2025 / 17:25:00 |
305.60 | -0.81% |
312.60 11:51 |
305.00 09:18 |
384.80 23.01.25 |
295.8 11.03.25 |
656'071 |
|
Equinor N 13.03.2025 / 16:20:00 |
259.35 | 1.56% |
260.65 14:40 |
253.95 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
1'633'182 |
|
Ericsson-B N 13.03.2025 / 17:25:00 |
81.46 | 0.32% |
82.02 14:33 |
80.72 09:06 |
97.68 23.01.25 |
80.36 12.03.25 |
3'385'606 |
|
Essity Aktie-B Rg 13.03.2025 / 17:25:00 |
299.60 | -0.78% |
302.10 09:12 |
297.45 12:44 |
312.40 10.03.25 |
274.25 05.02.25 |
1'002'062 |
|
Evolution Rg 13.03.2025 / 17:25:00 |
793.20 | -0.68% |
800.00 10:23 |
787.00 09:05 |
899.80 07.01.25 |
779.8 11.03.25 |
241'613 |
|
Fortum Rg 13.03.2025 / 17:25:00 |
15.595 | 1.70% |
15.680 17:14 |
15.330 09:28 |
15.835 11.03.25 |
13.225 20.01.25 |
562'822 |
|
Genmab Rg 13.03.2025 / 16:55:00 |
1'366.50 | -0.64% |
1'388.00 15:20 |
1'352.50 14:20 |
1'672.00 06.03.25 |
1322 10.02.25 |
69'232 |
|
Hennes & Mauritz-B- 13.03.2025 / 17:25:00 |
133.50 | -1.15% |
135.70 11:30 |
133.25 17:21 |
154.75 29.01.25 |
132.25 12.03.25 |
2'176'831 |
|
Hexagon Rg-B 13.03.2025 / 17:25:00 |
113.80 | 0.22% |
114.85 11:25 |
112.90 09:18 |
130.55 18.02.25 |
105.05 03.01.25 |
2'136'378 |
|
Kone-B Rg 13.03.2025 / 17:25:00 |
53.23 | -0.47% |
53.60 10:21 |
53.04 09:28 |
55.83 03.03.25 |
45.42 13.01.25 |
380'456 |
|
Kongsberg Gruppe Rg 13.03.2025 / 16:20:00 |
1'578.00 | 2.17% |
1'578.00 16:19 |
1'529.50 09:00 |
1'678.00 06.03.25 |
1080 13.02.25 |
159'184 |
|
Lifco Rg-B 13.03.2025 / 17:25:00 |
353.00 | 0.28% |
357.20 11:37 |
348.60 09:19 |
409.20 18.02.25 |
313 13.01.25 |
1'013'882 |
|
Neste Rg 13.03.2025 / 17:25:00 |
8.780 | -2.38% |
9.054 09:01 |
8.770 17:21 |
13.315 08.01.25 |
8.366 04.03.25 |
638'744 |
|
Nokia N 13.03.2025 / 17:25:00 |
4.783 | 0.71% |
4.844 09:21 |
4.757 13:10 |
4.919 03.03.25 |
4.26 02.01.25 |
8'529'423 |
|
Nordea Bk Rg 13.03.2025 / 17:25:00 |
12.850 | 0.00% |
12.935 10:30 |
12.785 09:18 |
13.320 10.03.25 |
10.455 02.01.25 |
2'773'131 |