×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.09.2026 - 17:30:11
- 22'057.56
- -0.32%
- -70.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% | 2.05 | 350.90 | 351.20 | 0 | |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% | 5.00 | 565.80 | 567.60 | 0 | |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% | 4.60 | 358.70 | 358.90 | 0 | |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% | -1.45 | 203.90 | 204.00 | 0 | |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% | -9.50 | 509.80 | 510.60 | 0 | |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 0.70% | 2.65 | 380.30 | 380.70 | 0 | |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% | 5.55 | 322.80 | 323.00 | 0 | |
|
DSV Br/Rg 28.09.2026 / 16:55:00 |
1'195.25 | -0.97% | -11.75 | 1'193.00 | 1'196.50 | 0 | |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% | -2.30 | 256.20 | 258.00 | 0 | |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% | 0.10 | 284.40 | 285.40 | 0 | |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% | 2.50 | 406.10 | 406.70 | 0 | |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% | -2.24 | 92.68 | 92.80 | 0 | |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% | 0.05 | 259.20 | 259.50 | 0 | |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 1.24% | 0.29 | 23.75 | 23.78 | 0 | |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% | 22.00 | 2'300.00 | 2'303.00 | 0 | |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% | -0.25 | 161.60 | 161.65 | 0 | |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% | -0.89 | 97.28 | 97.32 | 0 | |
|
Kone-B Rg 28.09.2026 / 17:25:00 |
51.84 | 0.54% | 0.28 | 51.80 | 51.86 | 0 | |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% | -2.70 | 310.80 | 311.30 | 0 | |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% | -0.11 | 33.88 | 33.93 | 0 | |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | -3.37% | -0.31 | 8.830 | 8.838 | 0 | |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 0.18% | 0.03 | 17.845 | 17.855 | 0 | |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% | -70.98 | 0 | |||
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% | 0.84 | 82.88 | 82.98 | 0 | |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% | -0.75 | 252.45 | 252.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | 75.21% | 181.78% | -1.04% | 6.58% | 22.35% | 111.57% | -0.77% |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 70.12% | 52.70% | 0.01% | 1.92% | 28.99% | 62.49% | 16.65% |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | 63.86% | 114.35% | -7.62% | 1.31% | -20.11% | 122.05% | 154.74% |
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 35.58% | 57.21% | -0.10% | -1.75% | 16.46% | 36.14% | 19.96% |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 31.57% | 38.04% | -1.08% | -2.53% | -8.40% | 57.43% | 98.37% |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 29.15% | 73.21% | 2.37% | 14.34% | 19.14% | 49.06% | 102.94% |
|
Swedbank -A- 28.09.2026 / 17:25:00 |
411.80 | 27.17% | 88.02% | -0.34% | 9.36% | 12.33% | 45.28% | 101.53% |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | 25.55% | 91.75% | -0.37% | -2.90% | -7.58% | 43.18% | 88.98% |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | 23.28% | 22.04% | 0.79% | -0.87% | 4.94% | 30.46% | 41.20% |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | 23.09% | 34.72% | -0.52% | -3.39% | -3.37% | 31.30% | 23.71% |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 19.87% | 21.72% | 1.65% | -1.46% | -3.12% | 33.43% | 53.57% |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 19.48% | 54.41% | 0.58% | 5.26% | 19.04% | 27.18% | 78.67% |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 18.82% | 86.11% | 0.77% | 2.33% | 3.75% | 39.44% | 131.07% |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 15.61% | 36.57% | 0.27% | 5.32% | 7.91% | 26.47% | 57.74% |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | 15.14% | 0.00% | -0.40% | -2.13% | 5.24% | 6.14% | 0.00% |
|
Telia Company Rg 28.09.2026 / 17:25:00 |
45.47 | 15.02% | 48.92% | -2.53% | 3.84% | 2.39% | 28.07% | 98.37% |
|
Vestas Wind Br/Rg 28.09.2026 / 16:55:00 |
199.40 | 14.76% | 101.51% | -6.30% | -6.16% | 8.87% | 63.98% | 30.58% |
|
Orsted Rg 28.09.2026 / 16:55:00 |
134.55 | 13.09% | 8.70% | -2.61% | -0.68% | -12.59% | 15.74% | -36.02% |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 12.82% | 52.80% | 1.72% | 8.46% | 26.29% | 25.50% | -9.60% |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 12.46% | 40.30% | 1.46% | 1.46% | 8.28% | 18.37% | 46.72% |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 10.41% | 69.88% | -0.85% | 0.89% | 4.89% | 25.06% | 72.88% |
|
Volvo -B- Rg 28.09.2026 / 17:25:00 |
326.60 | 9.73% | 21.66% | -1.69% | -5.63% | -4.36% | 20.54% | 42.49% |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 4.87% | 31.51% | -1.94% | -11.86% | -4.72% | 21.60% | 30.73% |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | 4.86% | 5.93% | -7.58% | -3.96% | -12.84% | 21.45% | 70.61% |
|
Novonesis Br/Rg-B 28.09.2026 / 16:55:00 |
424.80 | 4.51% | 5.00% | -1.55% | -8.27% | 2.34% | 11.00% | 44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% |
353.05 14:00 |
348.85 09:00 |
374.90 16.09.26 |
251 08.01.26 |
279'757 |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% |
572.80 15:59 |
560.40 09:06 |
592.30 03.07.26 |
464.05 02.01.26 |
208'711 |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% |
362.00 16:29 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
592'902 |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% |
206.60 15:59 |
203.35 09:48 |
212.30 12.08.26 |
153.45 23.03.26 |
1'844'992 |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% |
514.00 16:08 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
420'820 |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 0.70% |
383.60 14:43 |
377.90 09:00 |
383.60 28.09.26 |
294 27.03.26 |
216'197 |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% |
325.70 11:20 |
320.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
782'061 |
|
DSV Br/Rg 28.09.2026 / 16:55:00 |
1'195.25 | -0.97% |
1'215.50 09:12 |
1'189.00 15:06 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
464'005 |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% |
260.10 16:10 |
254.80 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
967'129 |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% |
291.00 10:18 |
284.30 17:21 |
383.00 22.01.26 |
259.1 23.06.26 |
663'047 |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% |
410.90 12:11 |
405.50 15:40 |
426.00 14.09.26 |
229.9 07.01.26 |
1'076'403 |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% |
94.34 10:29 |
92.64 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
2'680'931 |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% |
262.00 09:29 |
257.20 15:40 |
293.10 24.02.26 |
239.4 27.03.26 |
768'786 |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 1.24% |
24.22 13:12 |
23.52 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
381'852 |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% |
2'317.00 09:01 |
2'270.00 15:43 |
2'332.00 23.09.26 |
1512 03.06.26 |
76'088 |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% |
164.15 09:29 |
161.40 15:03 |
194.33 27.02.26 |
156.4 13.05.26 |
1'545'551 |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% |
98.42 09:20 |
97.00 15:49 |
102.35 28.08.26 |
77.58 26.06.26 |
1'059'393 |
|
Kone-B Rg 28.09.2026 / 17:25:00 |
51.84 | 0.54% |
52.10 15:52 |
51.62 13:20 |
64.42 24.02.26 |
46.22 22.07.26 |
259'450 |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% |
316.70 09:19 |
308.60 15:36 |
427.00 10.04.26 |
269.6 16.07.26 |
387'355 |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% |
34.53 14:02 |
33.90 17:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
216'288 |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | -3.37% |
9.140 15:32 |
8.814 16:48 |
14.995 03.06.26 |
5.122 29.01.26 |
6'507'801 |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 0.18% |
18.030 15:52 |
17.840 16:57 |
18.113 22.09.26 |
14.16 27.03.26 |
1'305'828 |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% |
22'189.38 15:55 |
22'049.57 17:21 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% |
83.16 15:52 |
81.84 11:38 |
120.30 03.06.26 |
78.32 02.01.26 |
624'846 |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% |
255.85 09:01 |
251.40 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'902'021 |