×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.03.2026 - 17:30:02
- 20'601.71
- -0.05%
- -11.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -0.05% | -11.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | 57.87% | 41.71% | 7.66% | 35.07% | 59.35% | 39.70% | 29.26% |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | 41.97% | 128.32% | 1.85% | 31.16% | 42.59% | 200.00% | -36.84% |
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | 28.37% | 48.85% | -1.09% | 16.08% | 30.24% | 36.71% | 29.78% |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | 23.41% | 61.44% | -8.07% | 7.23% | 23.55% | 39.27% | 59.00% |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | 18.56% | 0.00% | -6.89% | -1.38% | 21.95% | 0.00% | 0.00% |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | 16.25% | 17.44% | -5.43% | 4.54% | 17.37% | 25.57% | 87.57% |
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | 16.07% | 50.28% | -3.75% | 0.61% | 17.07% | 29.98% | 72.25% |
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 14.29% | 9.85% | -6.20% | -9.02% | 14.05% | -21.62% | -56.06% |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 13.62% | 73.53% | -3.99% | -10.59% | 14.45% | 49.18% | 65.97% |
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 13.60% | 31.18% | -3.59% | -4.53% | 13.57% | 12.34% | 35.83% |
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | 13.03% | 51.59% | -4.49% | 4.88% | 13.61% | 33.25% | 51.64% |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 8.89% | 10.57% | -2.19% | -3.48% | 9.60% | 12.59% | 44.57% |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 6.21% | 16.24% | -6.92% | -15.34% | 8.37% | 4.05% | 14.63% |
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 5.98% | 88.27% | 0.28% | -11.74% | 6.68% | 72.65% | 285.15% |
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 4.22% | 30.02% | 0.67% | -3.29% | 4.70% | 7.61% | 58.29% |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 2.36% | 51.33% | -1.55% | -5.59% | 3.47% | 26.96% | 87.65% |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 2.25% | -4.18% | -2.41% | -5.25% | 3.20% | -2.97% | -19.09% |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.76% | 19.03% | -2.06% | -5.52% | 2.16% | 2.67% | 56.08% |
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | 0.20% | 11.09% | -7.29% | -14.85% | 1.12% | -4.09% | 47.46% |
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | -0.72% | 55.49% | -1.71% | -7.65% | 0.21% | 36.00% | 125.95% |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | -2.36% | -3.34% | -4.34% | -16.53% | -1.80% | -2.84% | 0.00% |
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -2.78% | -3.43% | -3.88% | -5.86% | -2.31% | -4.33% | 3.08% |
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | -4.46% | 0.90% | -4.99% | -6.46% | -4.51% | 10.62% | 18.41% |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | -4.52% | 46.90% | -2.50% | -7.97% | -3.23% | 29.17% | 48.77% |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -6.96% | -16.21% | -6.11% | -14.10% | -6.15% | -14.98% | -15.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 16:20:00 |
330.30 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
1'791'997 | ||
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
586'547 | ||
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'604'226 | ||
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
4'433'590 | ||
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
182'156 | ||
|
Danske Bank Rg 23.03.2026 / 16:55:00 |
315.65 | 0.00% |
347.40 20.02.26 |
302 23.03.26 |
793'619 | ||
|
DNB Bk Rg 23.03.2026 / 16:20:00 |
294.10 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
1'472'721 | ||
|
DSV Br/Rg 23.03.2026 / 16:55:00 |
1'538.75 | 0.00% |
1'915.25 09.02.26 |
1487.75 23.03.26 |
312'453 | ||
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
2'084'769 | ||
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'121'620 | ||
|
Equinor N 23.03.2026 / 16:20:00 |
375.10 | 0.00% |
401.80 19.03.26 |
229.9 07.01.26 |
6'512'397 | ||
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
4'532'328 | ||
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
1'984'170 | ||
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
1'035'397 | ||
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
66'010 | ||
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | 0.00% |
302.80 02.01.26 |
256.4 23.03.26 |
178'652 | ||
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 0.00% |
194.33 27.02.26 |
166.05 23.03.26 |
1'126'305 | ||
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.00% |
111.40 09.01.26 |
91.76 23.03.26 |
2'470'976 | ||
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
423'102 | ||
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
838'559 | ||
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
337'035 | ||
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
2'206'897 | ||
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
9'731'910 | ||
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.00% |
17.110 04.02.26 |
14.85 23.03.26 |
4'403'696 | ||
|
Nordic 40 23.03.2026 / 17:30:02 |
20'601.71 | -0.05% |
20'893.05 16:14 |
19'951.42 11:49 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |