×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:09:20
- 66.25
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:54:08 |
79.90 | 2.12% | 1.66 | 79.86 | 79.94 | 18'180 | |
|
Hera N 09.11.2026 / 10:54:15 |
3.772 | 0.61% | 0.02 | 3.770 | 3.776 | 227'454 | |
|
Hermes Intl 09.11.2026 / 10:54:15 |
1'335.50 | -1.37% | -18.50 | 1'335.00 | 1'336.00 | 9'176 | |
|
Hexagon Rg-B 09.11.2026 / 10:53:48 |
107.85 | 0.65% | 0.70 | 107.85 | 107.90 | 159'381 | |
|
Hiab Rg-B 09.11.2026 / 10:54:21 |
49.00 | 0.41% | 0.20 | 48.94 | 49.04 | 5'816 | |
|
Hiscox Rg 09.11.2026 / 10:53:00 |
19.220 | -0.21% | -0.04 | 19.220 | 19.230 | 77'397 | |
|
Hochschild Minin Rg 09.11.2026 / 10:54:02 |
5.040 | 3.92% | 0.19 | 5.035 | 5.055 | 47'505 | |
|
Holcim N 09.11.2026 / 10:53:16 |
73.36 | 0.03% | 0.02 | 73.38 | 73.46 | 6'169 | |
|
Howden Join Grp Rg 09.11.2026 / 10:53:35 |
8.445 | -0.59% | -0.05 | 8.435 | 8.450 | 8'737 | |
|
HSBC Hldg Rg 09.11.2026 / 10:54:11 |
13.186 | 1.01% | 0.13 | 13.184 | 13.188 | 302'662 | |
|
Huhtamaki Rg 09.11.2026 / 10:53:38 |
26.56 | -0.45% | -0.12 | 26.54 | 26.58 | 4'592 | |
|
Iberdrola 09.11.2026 / 10:54:07 |
22.96 | 1.41% | 0.32 | 22.95 | 22.96 | 339'175 | |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% | 0.16 | 10.500 | 10.760 | 111 | |
|
ICG Rg 09.11.2026 / 10:52:18 |
18.960 | -0.29% | -0.06 | 18.970 | 19.000 | 6'972 | |
|
IG Group Hdgs Rg 09.11.2026 / 10:53:42 |
9.410 | 0.99% | 0.09 | 9.415 | 9.430 | 24'084 | |
|
IMCD Rg 09.11.2026 / 10:53:50 |
102.30 | -0.85% | -0.88 | 102.25 | 102.40 | 14'083 | |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 1.04% | 0.29 | 28.24 | 28.28 | 17'099 | |
|
Imperial Brands Rg 09.11.2026 / 10:54:06 |
29.62 | -0.54% | -0.16 | 29.61 | 29.63 | 224'194 | |
|
Inditex 09.11.2026 / 10:53:57 |
58.97 | -0.02% | -0.01 | 58.96 | 58.98 | 162'976 | |
|
Indra Sistemas Br-A 09.11.2026 / 10:54:20 |
57.88 | 1.51% | 0.86 | 57.88 | 57.90 | 135'776 | |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 0.37% | 1.00 | 268.40 | 269.20 | 10'229 | |
|
Infineon Technolo N 09.11.2026 / 10:54:08 |
46.99 | 2.42% | 1.11 | 47.00 | 47.03 | 459'901 | |
|
Informa Rg 09.11.2026 / 10:53:38 |
8.436 | 0.57% | 0.05 | 8.432 | 8.438 | 110'450 | |
|
ING Group Rg 09.11.2026 / 10:54:15 |
29.18 | 1.57% | 0.45 | 29.18 | 29.18 | 282'402 | |
|
Interpump Grp N 09.11.2026 / 10:54:10 |
38.32 | 0.03% | 0.01 | 38.28 | 38.36 | 46'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 10:53:51 |
17.150 | 13.10% | 88.50% | -0.32% | 0.79% | 2.45% | 19.80% | 95.95% |
|
ABB N 09.11.2026 / 10:54:03 |
67.74 | 12.86% | 36.64% | -4.94% | -15.41% | -18.56% | 18.95% | 115.93% |
|
Caixabank 09.11.2026 / 10:54:00 |
11.945 | 12.39% | 124.06% | 3.69% | 0.27% | -8.27% | 29.92% | 207.31% |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 12.34% | 52.65% | -3.52% | -9.37% | -8.64% | 14.29% | 87.71% |
|
Ericsson-B N 09.11.2026 / 10:53:46 |
101.80 | 12.33% | 13.48% | -6.48% | 7.77% | 4.97% | 10.36% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 10:53:35 |
363.00 | 12.20% | 75.74% | 4.79% | 1.40% | -2.90% | 23.83% | 112.10% |
|
Saab Rg-B 09.11.2026 / 10:53:58 |
618.80 | 11.86% | 0.00% | -5.61% | 1.48% | -10.42% | 17.62% | 0.00% |
|
Investec Rg 09.11.2026 / 10:54:15 |
6.220 | 11.76% | 12.79% | 2.01% | 4.85% | -6.54% | 7.06% | 28.36% |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 11.69% | -2.97% | 0.11% | 2.13% | 13.05% | 12.53% | 29.46% |
|
Syensqo 09.11.2026 / 10:52:57 |
76.93 | 11.59% | 8.88% | -0.45% | -2.69% | -6.30% | 8.31% | 0.00% |
|
BPER Banca N 09.11.2026 / 10:53:57 |
13.082 | 11.58% | 110.64% | -0.70% | -3.78% | -9.88% | 22.03% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 10:54:11 |
13.186 | 11.38% | 66.89% | 2.58% | -7.21% | -14.05% | 21.15% | 114.25% |
|
Whitbread Rg 09.11.2026 / 10:54:04 |
28.26 | 11.30% | -3.98% | 0.93% | 12.86% | 15.39% | -1.53% | -14.09% |
|
M&G Rg 09.11.2026 / 10:52:38 |
3.215 | 11.29% | 61.98% | -0.57% | 4.65% | -9.61% | 18.94% | 56.31% |
|
Softcat Rg 09.11.2026 / 10:53:06 |
15.560 | 11.27% | 3.74% | -4.31% | -18.23% | -22.20% | 5.78% | 22.96% |
|
Bureau Veritas 09.11.2026 / 10:54:02 |
30.30 | 10.78% | 2.82% | 3.68% | 11.34% | 9.57% | 8.20% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 10:54:03 |
5.700 | 10.64% | 130.98% | 0.62% | 3.35% | -25.73% | 1'061.78% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 10:54:18 |
4.412 | 10.40% | 25.07% | 2.15% | 13.71% | 9.01% | 12.67% | 37.62% |
|
SKF -B- 09.11.2026 / 10:53:31 |
273.00 | 10.22% | 31.06% | -2.10% | -0.11% | 2.98% | 5.30% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 10:54:19 |
185.30 | 10.11% | 9.00% | -0.96% | -12.90% | -10.66% | 17.46% | 23.15% |
|
Siemens N 09.11.2026 / 10:54:15 |
265.05 | 10.03% | 39.30% | -2.03% | -3.74% | -6.39% | 7.61% | 103.95% |
|
Snam N 09.11.2026 / 10:54:06 |
6.222 | 9.95% | 45.04% | 0.48% | 9.77% | 8.91% | 10.44% | 41.34% |
|
Europe All 09.11.2026 / 11:09:21 |
66.25 | 9.80% | 27.31% | 1.07% | 2.81% | -0.81% | 13.47% | 45.81% |
|
SEB -A- 09.11.2026 / 10:53:41 |
216.70 | 9.56% | 41.59% | 3.63% | -5.29% | -1.99% | 18.77% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 10:52:14 |
289.10 | 9.51% | 21.21% | -0.65% | 8.32% | 13.60% | 12.49% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:54:08 |
79.90 | 2.12% |
80.55 10:39 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
18'180 |
|
Hera N 09.11.2026 / 10:54:15 |
3.772 | 0.61% |
3.774 10:51 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
227'454 |
|
Hermes Intl 09.11.2026 / 10:54:15 |
1'335.50 | -1.37% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
9'176 |
|
Hexagon Rg-B 09.11.2026 / 10:53:48 |
107.85 | 0.65% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
159'381 |
|
Hiab Rg-B 09.11.2026 / 10:54:21 |
49.00 | 0.41% |
49.38 09:40 |
48.73 10:39 |
66.00 22.09.26 |
39.8 23.03.26 |
5'816 |
|
Hiscox Rg 09.11.2026 / 10:53:00 |
19.220 | -0.21% |
19.230 10:52 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
77'397 |
|
Hochschild Minin Rg 09.11.2026 / 10:54:02 |
5.040 | 3.92% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
47'505 |
|
Holcim N 09.11.2026 / 10:53:16 |
73.36 | 0.03% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
6'169 |
|
Howden Join Grp Rg 09.11.2026 / 10:53:35 |
8.445 | -0.59% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
8'737 |
|
HSBC Hldg Rg 09.11.2026 / 10:54:11 |
13.186 | 1.01% |
13.230 09:53 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
302'662 |
|
Huhtamaki Rg 09.11.2026 / 10:53:38 |
26.56 | -0.45% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
4'592 |
|
Iberdrola 09.11.2026 / 10:54:07 |
22.96 | 1.41% |
22.98 10:53 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
339'175 |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
111 |
|
ICG Rg 09.11.2026 / 10:52:18 |
18.960 | -0.29% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
6'972 |
|
IG Group Hdgs Rg 09.11.2026 / 10:53:42 |
9.410 | 0.99% |
9.410 10:53 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
24'084 |
|
IMCD Rg 09.11.2026 / 10:53:50 |
102.30 | -0.85% |
102.30 10:51 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
14'083 |
|
IMI Rg 09.11.2026 / 10:52:10 |
28.24 | 1.04% |
28.28 10:31 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
17'099 |
|
Imperial Brands Rg 09.11.2026 / 10:54:06 |
29.62 | -0.54% |
29.72 10:22 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
224'194 |
|
Inditex 09.11.2026 / 10:53:57 |
58.97 | -0.02% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
162'976 |
|
Indra Sistemas Br-A 09.11.2026 / 10:54:20 |
57.88 | 1.51% |
58.08 09:49 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
135'776 |
|
Indutrade Rg 09.11.2026 / 10:54:17 |
268.60 | 0.37% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
10'229 |
|
Infineon Technolo N 09.11.2026 / 10:54:08 |
46.99 | 2.42% |
47.02 10:53 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
459'901 |
|
Informa Rg 09.11.2026 / 10:53:38 |
8.436 | 0.57% |
8.452 09:57 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
110'450 |
|
ING Group Rg 09.11.2026 / 10:54:15 |
29.18 | 1.57% |
29.23 09:55 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
282'402 |
|
Interpump Grp N 09.11.2026 / 10:54:10 |
38.32 | 0.03% |
38.48 09:55 |
38.13 09:53 |
51.30 12.02.26 |
30.12 23.03.26 |
46'065 |