×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 0.96% | 0.74 | 78.08 | 78.24 | 0 | |
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | 1.45% | 0.05 | 3.634 | 3.638 | 0 | |
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% | 7.50 | 1'386.00 | 1'387.00 | 0 | |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.41% | 0.38 | 93.70 | 93.82 | 0 | |
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 0.53% | 0.33 | 61.95 | 62.05 | 0 | |
|
Hiscox Rg 16.09.2026 / 17:30:00 |
18.930 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 16.09.2026 / 17:30:00 |
15.116 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.46% | 0.14 | 30.34 | 30.44 | 0 | |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% | 0.24 | 20.31 | 20.32 | 0 | |
|
Ibersol Rg 16.09.2026 / 17:30:00 |
10.190 | -0.10% | -0.01 | 10.140 | 10.380 | 0 | |
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 16.09.2026 / 17:30:00 |
13.235 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | -0.19% | -0.18 | 95.38 | 95.46 | 0 | |
|
IMI Rg 16.09.2026 / 17:30:00 |
30.54 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.04% | 0.02 | 52.82 | 52.86 | 0 | |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.44% | 0.27 | 61.66 | 61.74 | 0 | |
|
Indutrade Rg 16.09.2026 / 17:25:00 |
245.80 | 1.74% | 4.20 | 241.20 | 246.00 | 0 | |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 0.71% | 0.39 | 54.83 | 54.89 | 0 | |
|
Informa Rg 16.09.2026 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.89% | 0.28 | 32.02 | 32.04 | 0 | |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | -0.10% | -0.02 | 15.550 | 15.570 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 10.53% | -14.41% | 2.86% | -1.79% | 15.70% | -9.95% | 24.23% |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 10.32% | 164.82% | -5.07% | -10.93% | -13.78% | 49.78% | 930.54% |
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 10.25% | 42.04% | 4.08% | -1.27% | 9.25% | 39.09% | 38.50% |
|
Antofagasta Rg 16.09.2026 / 17:30:00 |
36.20 | 10.06% | 127.17% | -9.41% | -2.11% | -0.19% | 59.82% | 143.03% |
|
Banco Sabadell Br 16.09.2026 / 17:30:00 |
3.695 | 10.01% | 97.12% | 0.68% | 2.52% | 19.39% | 15.58% | 250.47% |
|
SSE Rg 16.09.2026 / 17:30:00 |
24.05 | 9.84% | 48.70% | 0.78% | 0.84% | 2.43% | 43.98% | 43.94% |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 9.80% | -16.84% | -3.00% | -1.32% | 9.50% | -1.24% | -26.59% |
|
NKT Rg 16.09.2026 / 16:55:00 |
904.50 | 9.67% | 69.94% | -2.79% | -4.69% | -8.59% | 46.12% | 137.24% |
|
Kerry Grp-A- 16.09.2026 / 17:28:00 |
85.15 | 9.13% | -8.62% | 1.92% | 3.40% | 5.97% | 9.34% | 2.28% |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 9.06% | 67.80% | 0.70% | 3.58% | 9.17% | 29.11% | 70.80% |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 9.06% | 0.35% | 5.30% | 3.76% | 9.65% | 5.66% | -47.00% |
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 8.81% | 43.90% | -6.46% | 1.80% | -8.84% | 2.88% | 91.35% |
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 8.76% | 49.04% | 0.61% | -1.73% | -1.32% | 8.48% | 51.69% |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 8.62% | -0.34% | -2.15% | 1.37% | -0.34% | 11.91% | -47.66% |
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 8.62% | 85.81% | -1.14% | -1.14% | -23.67% | 22.29% | 56.26% |
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 8.62% | 0.00% | 3.85% | -11.65% | 21.56% | 15.64% | 0.00% |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 8.57% | 50.51% | 1.92% | 0.99% | -3.97% | 30.53% | 81.06% |
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 8.51% | 3.69% | 1.06% | -0.75% | 2.73% | -0.57% | 11.20% |
|
REN Rg 16.09.2026 / 17:30:00 |
3.515 | 8.42% | 53.08% | 0.79% | 0.14% | -3.70% | 19.86% | 38.58% |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 8.39% | 9.50% | 2.40% | 2.61% | -9.57% | 32.80% | 74.14% |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 8.34% | 49.62% | -3.43% | 4.35% | 3.31% | 25.15% | 10.90% |
|
Safran 16.09.2026 / 17:30:00 |
326.20 | 8.30% | 52.57% | 1.05% | -6.80% | -3.38% | 16.60% | 111.46% |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 8.29% | 37.10% | -1.07% | -5.87% | -3.50% | 16.01% | 87.54% |
|
NatWest Grp Rg 16.09.2026 / 17:30:00 |
7.038 | 8.14% | 75.12% | 2.56% | 3.11% | 8.78% | 34.31% | 197.46% |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 8.11% | 17.19% | 0.78% | 0.11% | 0.97% | 15.37% | -6.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 0.96% |
79.18 14:55 |
76.66 10:37 |
96.70 14.08.26 |
63.22 26.06.26 |
59'713 |
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | 1.45% |
3.641 16:49 |
3.584 09:01 |
4.450 27.02.26 |
3.514 15.09.26 |
2'030'275 |
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% |
1'388.50 16:43 |
1'358.50 10:42 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'869 |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.41% |
94.54 14:23 |
92.48 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
1'898'248 |
|
Hiab Rg-B 16.09.2026 / 17:25:00 |
62.03 | 0.53% |
62.10 17:11 |
60.93 10:36 |
65.85 27.08.26 |
39.8 23.03.26 |
28'305 |
|
Hiscox Rg 16.09.2026 / 17:30:00 |
18.930 | 0.00% |
19.010 14.09.26 |
13.64 07.01.26 |
196'118 | ||
|
Hochschild Minin Rg 16.09.2026 / 17:30:00 |
5.860 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
85'354 | ||
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
79'557 | ||
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
949'385 | ||
|
HSBC Hldg Rg 16.09.2026 / 17:30:00 |
15.116 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
2'461'314 | ||
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 0.46% |
30.46 14:05 |
30.18 10:22 |
32.72 28.08.26 |
25.78 13.07.26 |
64'559 |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% |
20.37 17:13 |
20.01 09:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'649'473 |
|
Ibersol Rg 16.09.2026 / 17:30:00 |
10.190 | -0.10% |
10.200 12:40 |
10.180 15:29 |
12.490 20.04.26 |
8.86 16.07.26 |
3'386 |
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
101'048 | ||
|
IG Group Hdgs Rg 16.09.2026 / 17:30:00 |
13.235 | 0.00% |
19.550 12.06.26 |
12.645 02.03.26 |
147'527 | ||
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | -0.19% |
96.42 09:05 |
94.34 09:55 |
105.05 30.04.26 |
68.12 20.03.26 |
47'003 |
|
IMI Rg 16.09.2026 / 17:30:00 |
30.54 | 0.00% |
31.65 12.08.26 |
24.71 02.01.26 |
94'442 | ||
|
Imperial Brands Rg 16.09.2026 / 17:30:00 |
24.98 | 0.00% |
33.40 27.02.26 |
24.38 10.09.26 |
332'736 | ||
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | 0.04% |
53.01 17:07 |
52.42 11:31 |
59.43 11.08.26 |
48.29 13.05.26 |
1'173'990 |
|
Indra Sistemas Br-A 16.09.2026 / 17:30:00 |
61.71 | 0.44% |
62.06 12:50 |
60.58 10:22 |
80.54 22.07.26 |
43.4 01.04.26 |
132'877 |
|
Indutrade Rg 16.09.2026 / 17:25:00 |
245.80 | 1.74% |
247.00 14:00 |
242.00 11:15 |
258.00 16.07.26 |
180.65 23.06.26 |
76'631 |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 0.71% |
55.58 09:03 |
54.46 16:04 |
88.84 22.06.26 |
35.8 23.03.26 |
977'052 |
|
Informa Rg 16.09.2026 / 17:30:00 |
8.884 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
319'970 | ||
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 0.89% |
32.21 09:05 |
31.80 12:06 |
32.30 08.09.26 |
20.98 23.03.26 |
2'336'326 |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | -0.10% |
15.570 09:00 |
15.550 17:29 |
15.570 07.09.26 |
10.33 02.01.26 |
184'183 |