×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.07.2025 - 17:30:01
- 54.93
- 0.11%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.07.2025 / 17:25:00 |
137.35 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 02.07.2025 / 17:30:00 |
92.75 | 0.00% | 0.00 | 0 | |||
|
Hera N 02.07.2025 / 17:30:00 |
3.992 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 02.07.2025 / 17:30:00 |
19.800 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 0.00% | 0.00 | 0 | |||
|
Holcim N 02.07.2025 / 17:20:00 |
59.48 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 02.07.2025 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 02.07.2025 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 02.07.2025 / 17:25:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 12.14% | -2.54% | -1.99% | 4.09% | 20.88% | -0.04% | 8.09% |
|
Telia Company Rg 02.07.2025 / 17:25:00 |
34.25 | 12.02% | 33.35% | -0.04% | -7.60% | 3.12% | 19.47% | -13.65% |
|
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 11.94% | 2.83% | 1.21% | 2.31% | 17.79% | 12.16% | -3.28% |
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 11.88% | -16.62% | 4.98% | -5.87% | 7.88% | -14.96% | -13.38% |
|
Swisscom N 02.07.2025 / 17:20:00 |
561.50 | 11.35% | 11.06% | 0.45% | -0.88% | 10.64% | 10.26% | 6.91% |
|
Novartis N 02.07.2025 / 17:20:00 |
98.51 | 11.17% | 16.37% | 3.76% | 2.49% | 19.36% | 2.41% | 29.48% |
|
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 10.90% | 21.45% | -2.57% | -4.33% | 19.99% | 5.53% | 4.94% |
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 0.11% | -4.17% | 4.84% | 23.80% | 142.09% |
|
Daimler Tr Hldg N 02.07.2025 / 17:30:00 |
40.78 | 10.69% | 19.52% | 6.75% | 8.89% | 27.08% | 12.34% | 62.89% |
|
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 10.60% | 31.20% | 3.24% | 9.54% | 13.87% | 3.99% | 59.22% |
|
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 10.55% | -9.04% | -2.52% | -9.37% | 6.79% | 10.55% | -21.77% |
|
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 10.43% | 55.68% | -0.46% | -1.04% | 0.70% | 38.02% | 52.85% |
|
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 10.27% | -40.69% | 6.15% | 7.63% | 60.80% | -29.31% | -7.78% |
|
Generali 02.07.2025 / 17:30:00 |
30.03 | 10.24% | 57.18% | 0.12% | -5.57% | 3.09% | 26.34% | 93.33% |
|
Redeia Corp Br 02.07.2025 / 17:30:00 |
18.255 | 10.17% | 22.47% | -0.41% | 0.86% | 2.47% | 12.96% | -1.00% |
|
Konecranes Rg 02.07.2025 / 17:25:00 |
67.20 | 10.16% | 64.83% | 2.05% | -1.39% | 37.82% | 22.57% | 194.74% |
|
Cellnex Telecom Br 02.07.2025 / 17:30:00 |
33.62 | 10.12% | -5.59% | 2.25% | -1.26% | 10.81% | 8.03% | -8.89% |
|
Sv Handbk Rg-A 02.07.2025 / 17:25:00 |
125.55 | 10.11% | 14.79% | 0.24% | -2.33% | 21.72% | 22.97% | 42.74% |
|
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 10.09% | 72.02% | -3.59% | -6.15% | 7.78% | 37.22% | 86.21% |
|
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 9.99% | 4.71% | 2.42% | -2.13% | 20.67% | 0.81% | 33.82% |
|
Fres Med Care I 02.07.2025 / 17:30:00 |
48.38 | 9.80% | 27.92% | 1.83% | -2.58% | 19.90% | 35.75% | 1.68% |
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 9.73% | 35.34% | -0.20% | 0.22% | 20.16% | 21.33% | 85.36% |
|
LondonMetric Rg 02.07.2025 / 17:30:00 |
1.978 | 9.71% | 2.97% | -1.74% | -0.90% | 16.42% | 1.85% | -13.40% |
|
SEB -A- 02.07.2025 / 17:25:00 |
165.85 | 9.58% | 19.49% | 0.85% | 1.50% | 28.59% | 5.94% | 64.05% |
|
Sartorius Sted 02.07.2025 / 17:30:00 |
205.60 | 9.52% | -13.94% | 3.39% | 6.58% | 31.39% | 34.51% | -32.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
90'277 | ||
|
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
603'440 | ||
|
Hennes & Mauritz-B- 02.07.2025 / 17:25:00 |
137.35 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
1'963'628 | ||
|
HENSOLDT I 02.07.2025 / 17:30:00 |
92.75 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
248'027 | ||
|
Hera N 02.07.2025 / 17:30:00 |
3.992 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'494'082 | ||
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
|
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'376'301 | ||
|
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
41'314 | ||
|
Hikma Pharm Rg 02.07.2025 / 17:30:00 |
19.800 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
86'984 | ||
|
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
531'358 | ||
|
Holcim N 02.07.2025 / 17:20:00 |
59.48 | 0.00% |
59.90 02.07.25 |
38.53896 07.04.25 |
490'974 | ||
|
Howden Join Grp Rg 02.07.2025 / 17:30:00 |
8.330 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
685'164 | ||
|
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'321'149 | ||
|
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
108'461 | ||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 | ||
|
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
5'563 | ||
|
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
123'230 | ||
|
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
82'603 | ||
|
IMI Rg 02.07.2025 / 17:30:00 |
20.94 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
96'538 | ||
|
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
563'160 | ||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 | ||
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
356'969 | ||
|
Indutrade Rg 02.07.2025 / 17:25:00 |
264.20 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
91'379 | ||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'969'374 | ||
|
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
863'966 |