×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:07:26
- 66.24
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:51:30 |
193.00 | 0.72% | 1.38 | 192.80 | 192.95 | 13'482 | |
|
Galp Energia -B- 09.11.2026 / 10:49:41 |
19.185 | 0.07% | 0.01 | 19.195 | 19.205 | 104'815 | |
|
Games Workshop G Rg 09.11.2026 / 10:52:15 |
162.60 | 1.25% | 2.00 | 162.50 | 162.70 | 1'107 | |
|
GEA Group I 09.11.2026 / 10:47:15 |
69.30 | 0.07% | 0.05 | 69.25 | 69.35 | 41'235 | |
|
Generali 09.11.2026 / 10:50:19 |
43.81 | 0.53% | 0.23 | 43.80 | 43.83 | 121'380 | |
|
Genmab Rg 09.11.2026 / 10:52:21 |
3'670.00 | 3.91% | 138.00 | 3'669.00 | 3'671.00 | 12'098 | |
|
Givaudan N 09.11.2026 / 10:49:42 |
4'049.00 | -0.01% | -0.50 | 4'048.00 | 4'051.00 | 211 | |
|
Gjensidige Forsi Rg 09.11.2026 / 10:51:57 |
274.20 | 0.00% | 0.00 | 274.00 | 274.40 | 9'255 | |
|
Glanbia Rg 09.11.2026 / 10:52:22 |
19.440 | -0.77% | -0.15 | 19.420 | 19.460 | 31'996 | |
|
Glencore Rg 09.11.2026 / 10:52:02 |
5.067 | 2.30% | 0.11 | 5.066 | 5.068 | 1'161'100 | |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% | 0.00 | 2.430 | 2.455 | 1'765 | |
|
Grifols-A Br 09.11.2026 / 10:50:07 |
11.385 | 1.79% | 0.20 | 11.380 | 11.390 | 51'468 | |
|
GSK Rg 09.11.2026 / 10:51:36 |
19.053 | 1.10% | 0.21 | 19.045 | 19.055 | 140'806 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:48:13 |
56.85 | 1.61% | 0.90 | 56.85 | 56.90 | 36'373 | |
|
Hafnia Ltd Rg 09.11.2026 / 10:51:54 |
90.65 | 3.66% | 3.20 | 90.55 | 90.65 | 129'222 | |
|
Haleon Rg 09.11.2026 / 10:52:14 |
3.406 | 0.50% | 0.02 | 3.405 | 3.407 | 624'744 | |
|
Halma Rg 09.11.2026 / 10:52:04 |
33.96 | 1.62% | 0.54 | 33.92 | 33.96 | 27'276 | |
|
Hannover Rueck N 09.11.2026 / 10:52:14 |
289.10 | -1.20% | -3.50 | 289.00 | 289.20 | 29'658 | |
|
Harbour Ener Rg 09.11.2026 / 10:52:00 |
2.648 | 0.76% | 0.02 | 2.646 | 2.652 | 230'779 | |
|
HeidelbergMat I 09.11.2026 / 10:52:21 |
175.35 | 0.86% | 1.50 | 175.30 | 175.40 | 35'227 | |
|
Heineken Br Rg 09.11.2026 / 10:52:01 |
83.54 | 0.29% | 0.24 | 83.50 | 83.56 | 44'934 | |
|
Heineken Holding Br 09.11.2026 / 10:52:20 |
79.58 | 0.51% | 0.40 | 79.50 | 79.60 | 9'372 | |
|
Helvetia Baloise N 09.11.2026 / 10:42:51 |
221.40 | -0.54% | -1.20 | 221.40 | 221.60 | 1'721 | |
|
Henkel Vz I 09.11.2026 / 10:50:41 |
83.38 | 0.13% | 0.11 | 83.36 | 83.40 | 15'718 | |
|
Hennes & Mauritz-B- 09.11.2026 / 10:52:10 |
176.85 | -0.85% | -1.53 | 176.85 | 177.00 | 218'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 10:49:41 |
103.10 | 16.06% | 0.19% | 2.13% | 4.02% | 2.66% | 21.87% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 10:50:40 |
454.80 | 15.96% | 20.29% | -1.39% | 0.04% | 4.55% | 15.48% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 10:30:45 |
17.890 | 15.91% | 129.12% | 0.34% | 4.62% | -1.21% | 38.04% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 10:50:15 |
6.758 | 15.85% | 24.34% | 1.54% | 1.77% | 1.35% | 10.09% | 54.27% |
|
Storebrand Rg 09.11.2026 / 10:52:15 |
201.70 | 15.76% | 64.72% | 3.86% | 7.98% | -2.42% | 27.82% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 10:52:20 |
243.60 | 15.43% | 26.34% | -1.22% | -9.34% | -2.77% | 22.72% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 10:50:33 |
267.80 | 15.36% | 40.15% | -0.56% | 2.14% | 2.10% | 20.14% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 10:52:05 |
21.09 | 15.23% | 112.55% | 2.65% | -2.27% | -6.02% | 29.15% | 232.33% |
|
Allianz N 09.11.2026 / 10:51:34 |
453.00 | 14.70% | 51.98% | 2.88% | 7.91% | 3.20% | 27.02% | 103.21% |
|
Swiss Re N 09.11.2026 / 10:51:58 |
149.40 | 14.55% | 16.28% | -2.67% | 3.16% | 6.37% | -0.58% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 10:52:02 |
326.10 | 14.46% | 42.79% | 2.15% | 7.20% | 2.81% | 24.94% | 62.31% |
|
Poste Italiane N 09.11.2026 / 10:52:27 |
24.72 | 14.18% | 80.16% | 1.60% | 1.52% | -9.48% | 18.16% | 155.85% |
|
BNP Paribas A 09.11.2026 / 10:52:19 |
92.70 | 14.00% | 55.24% | 6.37% | 3.18% | -16.73% | 38.32% | 62.23% |
|
Aegon Rg 09.11.2026 / 10:52:19 |
7.584 | 13.96% | 31.66% | 2.16% | 1.36% | -7.74% | 14.30% | 0.00% |
|
Skanska -B- 09.11.2026 / 10:52:24 |
289.80 | 13.94% | 24.35% | 1.83% | 8.50% | 9.11% | 18.67% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 10:51:16 |
29.73 | 13.85% | 25.36% | 0.61% | -1.59% | 2.84% | 10.40% | 11.36% |
|
Sika N 09.11.2026 / 10:51:25 |
186.95 | 13.69% | -13.90% | 1.38% | 7.13% | -0.82% | 22.55% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 10:51:18 |
459.30 | 13.67% | 14.20% | -0.37% | 5.32% | 10.20% | 11.26% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 10:51:14 |
531.40 | 13.63% | 15.38% | -1.96% | -8.73% | -4.82% | 19.15% | 45.30% |
|
Veolia Environnem 09.11.2026 / 10:52:02 |
34.18 | 13.60% | 24.37% | 3.33% | 9.27% | 0.93% | 18.13% | 27.14% |
|
BBVA Rg 09.11.2026 / 10:52:03 |
23.05 | 13.52% | 141.37% | 6.84% | -2.19% | -7.51% | 26.86% | 194.49% |
|
argenx Br 09.11.2026 / 10:52:23 |
853.00 | 13.50% | 35.51% | 8.75% | 16.31% | -0.81% | 14.34% | 75.83% |
|
REN Rg 09.11.2026 / 10:49:08 |
3.675 | 13.42% | 60.13% | 1.80% | 3.30% | 4.55% | 7.61% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 10:51:43 |
0.9496 | 13.35% | 0.06% | -0.86% | 11.35% | 6.08% | 12.54% | -28.13% |
|
Next Rg 09.11.2026 / 10:52:08 |
154.25 | 13.29% | 62.52% | -0.03% | 4.83% | 2.42% | 6.09% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 10:51:30 |
193.00 | 0.72% |
193.60 09:05 |
192.10 09:46 |
196.90 05.11.26 |
136.3 23.03.26 |
13'482 |
|
Galp Energia -B- 09.11.2026 / 10:49:41 |
19.185 | 0.07% |
19.233 10:41 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
104'815 |
|
Games Workshop G Rg 09.11.2026 / 10:52:15 |
162.60 | 1.25% |
162.60 10:52 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
1'107 |
|
GEA Group I 09.11.2026 / 10:47:15 |
69.30 | 0.07% |
69.50 10:34 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
41'235 |
|
Generali 09.11.2026 / 10:50:19 |
43.81 | 0.53% |
43.81 10:48 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
121'380 |
|
Genmab Rg 09.11.2026 / 10:52:21 |
3'670.00 | 3.91% |
3'678.00 10:41 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
12'098 |
|
Givaudan N 09.11.2026 / 10:49:42 |
4'049.00 | -0.01% |
4'055.00 10:24 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
211 |
|
Gjensidige Forsi Rg 09.11.2026 / 10:51:57 |
274.20 | 0.00% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
9'255 |
|
Glanbia Rg 09.11.2026 / 10:52:22 |
19.440 | -0.77% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
31'996 |
|
Glencore Rg 09.11.2026 / 10:52:02 |
5.067 | 2.30% |
5.079 10:16 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
1'161'100 |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 0.00% |
2.440 10:35 |
2.435 10:34 |
2.610 07.07.26 |
1.89 23.03.26 |
1'765 |
|
Grifols-A Br 09.11.2026 / 10:50:07 |
11.385 | 1.79% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
51'468 |
|
GSK Rg 09.11.2026 / 10:51:36 |
19.053 | 1.10% |
19.055 10:50 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
140'806 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:48:13 |
56.85 | 1.61% |
56.85 10:48 |
56.05 09:00 |
56.85 09.11.26 |
35.31 05.02.26 |
36'373 |
|
Hafnia Ltd Rg 09.11.2026 / 10:51:54 |
90.65 | 3.66% |
90.90 10:39 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
129'222 |
|
Haleon Rg 09.11.2026 / 10:52:14 |
3.406 | 0.50% |
3.411 10:50 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
624'744 |
|
Halma Rg 09.11.2026 / 10:52:04 |
33.96 | 1.62% |
34.04 10:42 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
27'276 |
|
Hannover Rueck N 09.11.2026 / 10:52:14 |
289.10 | -1.20% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
29'658 |
|
Harbour Ener Rg 09.11.2026 / 10:52:00 |
2.648 | 0.76% |
2.655 09:51 |
2.618 09:34 |
3.206 19.03.26 |
1.821 08.01.26 |
230'779 |
|
HeidelbergMat I 09.11.2026 / 10:52:21 |
175.35 | 0.86% |
175.50 10:49 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
35'227 |
|
Heineken Br Rg 09.11.2026 / 10:52:01 |
83.54 | 0.29% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
44'934 |
|
Heineken Holding Br 09.11.2026 / 10:52:20 |
79.58 | 0.51% |
79.75 10:22 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
9'372 |
|
Helvetia Baloise N 09.11.2026 / 10:42:51 |
221.40 | -0.54% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
1'721 |
|
Henkel Vz I 09.11.2026 / 10:50:41 |
83.38 | 0.13% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
15'718 |
|
Hennes & Mauritz-B- 09.11.2026 / 10:52:10 |
176.85 | -0.85% |
178.35 09:02 |
176.15 10:28 |
194.33 27.02.26 |
156.4 13.05.26 |
218'725 |