×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -10.93% | -11.47 | 93.18 | 93.88 | 0 | |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% | -0.37 | 18.950 | 18.950 | 0 | |
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.33% | 0.14 | 40.95 | 40.95 | 0 | |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 0.84% | 0.42 | 50.66 | 50.66 | 0 | |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% | 0.90 | 38.40 | 38.48 | 0 | |
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | -0.59% | -0.11 | 17.685 | 17.685 | 0 | |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -1.05% | -1.75 | 164.30 | 165.20 | 0 | |
|
GEA Group I 13.02.2026 / 16:30:00 |
64.70 | 3.07% | 1.93 | 64.30 | 64.30 | 0 | |
|
Geberit N 13.02.2026 / 17:20:00 |
638.40 | 1.27% | 8.00 | 636.20 | 650.00 | 0 | |
|
Generali 13.02.2026 / 16:30:00 |
34.80 | 0.78% | 0.27 | 34.84 | 34.84 | 0 | |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% | 27.00 | 1'904.50 | 1'904.50 | 0 | |
|
Givaudan N 13.02.2026 / 17:20:00 |
3'100.00 | 1.57% | 48.00 | 3'097.00 | 3'151.00 | 0 | |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -1.37% | -3.70 | 266.60 | 266.60 | 0 | |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% | -0.03 | 16.770 | 16.870 | 0 | |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 0.70% | 0.03 | 4.946 | 5.042 | 0 | |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% | -0.01 | 2.035 | 2.080 | 0 | |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% | 0.10 | 10.950 | 10.950 | 0 | |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% | 0.14 | 21.60 | 21.62 | 0 | |
|
H Lundbeck Br/Rg-B 13.02.2026 / 15:55:00 |
39.20 | -0.36% | -0.14 | 39.12 | 39.22 | 0 | |
|
Hafnia Ltd Rg 13.02.2026 / 15:20:00 |
63.38 | 0.64% | 0.40 | 63.24 | 63.58 | 0 | |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% | 0.02 | 4.082 | 4.086 | 0 | |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 3.92% | 1.46 | 38.64 | 38.76 | 0 | |
|
Hannover Rueck N 13.02.2026 / 16:30:00 |
247.50 | -1.12% | -2.80 | 246.60 | 246.60 | 0 | |
|
HeidelbergMat I 13.02.2026 / 16:30:00 |
188.10 | -0.80% | -1.53 | 188.45 | 188.45 | 0 | |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% | -1.92 | 78.08 | 78.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | 7.85% | 29.20% | 1.60% | 3.37% | 10.58% | 29.54% | 112.93% |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 7.82% | 49.46% | 3.22% | 8.05% | 11.23% | 49.18% | 88.69% |
|
M&G Rg 13.02.2026 / 17:30:00 |
3.110 | 7.70% | 56.76% | 0.29% | 3.89% | 17.80% | 46.22% | 55.38% |
|
CTP Br Rg 13.02.2026 / 16:30:00 |
18.740 | 7.60% | 28.49% | 1.30% | -2.40% | 6.12% | 15.82% | 39.16% |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 7.49% | -4.71% | 2.04% | 9.76% | 17.31% | -0.22% | 129.38% |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 7.46% | 41.62% | 13.95% | 11.36% | 16.39% | 42.24% | 60.13% |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | 7.45% | 58.86% | -4.07% | -2.16% | 18.83% | 34.45% | 71.12% |
|
Vonovia N 13.02.2026 / 16:30:00 |
26.20 | 7.42% | -10.40% | 5.31% | 3.82% | 0.31% | -11.34% | 1.07% |
|
Ringkjob Land Br/Rg 13.02.2026 / 15:55:00 |
1'638.00 | 7.38% | 37.54% | -2.62% | 3.54% | 16.50% | 43.43% | 58.70% |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | 7.31% | -7.43% | -0.92% | -3.43% | -2.89% | 0.37% | -8.42% |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 7.29% | 28.76% | 7.89% | 15.36% | 7.84% | 23.36% | 95.45% |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 7.15% | 76.95% | -0.41% | -5.81% | 7.52% | 48.65% | 101.56% |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 7.15% | -5.76% | 8.29% | 9.15% | 15.90% | -0.43% | -4.86% |
|
Continental I 13.02.2026 / 16:30:00 |
73.94 | 7.15% | 47.86% | 4.49% | 11.86% | 17.63% | 40.27% | 39.98% |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 7.09% | 27.32% | 4.89% | 12.07% | 8.91% | 33.96% | 34.11% |
|
Dt Lufthansa N 13.02.2026 / 16:30:00 |
9.106 | 7.08% | 45.32% | -0.85% | 8.82% | 14.77% | 35.63% | -4.35% |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 6.96% | 8.05% | -1.56% | 12.67% | 9.32% | 15.62% | 62.44% |
|
NN Group Rg 13.02.2026 / 16:30:00 |
68.06 | 6.89% | 66.20% | -0.35% | 2.62% | 12.20% | 52.16% | 74.56% |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 6.82% | -4.09% | 9.21% | 14.94% | 16.95% | -5.61% | -20.40% |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | 6.68% | -13.59% | -2.37% | -5.51% | 1.31% | -7.77% | 0.00% |
|
INWIT N 13.02.2026 / 16:30:00 |
8.913 | 6.65% | -14.10% | 11.37% | 20.60% | 12.96% | -6.97% | -19.17% |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | 6.63% | 41.10% | -3.10% | -2.57% | 22.63% | 23.49% | 285.09% |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 6.62% | 29.41% | 3.24% | 7.21% | 8.74% | 24.12% | 43.48% |
|
MTU Aero Engin N 13.02.2026 / 16:30:00 |
392.30 | 6.62% | 17.70% | 2.97% | 1.55% | 12.63% | 17.49% | 69.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -10.93% |
101.00 15:30 |
92.48 17:03 |
167.50 06.01.26 |
92.48 13.02.26 |
103'110 |
|
Fortum Rg 13.02.2026 / 16:25:00 |
18.965 | -1.91% |
19.478 09:09 |
18.630 11:50 |
20.80 12.02.26 |
18.1 03.02.26 |
1'101'691 |
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.33% |
41.43 08:09 |
40.82 08:37 |
41.43 13.02.26 |
35.675 20.01.26 |
290'735 |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 0.84% |
50.69 16:28 |
50.00 08:29 |
51.90 14.01.26 |
46.32 30.01.26 |
491'123 |
|
Fresnillo Rg 13.02.2026 / 17:30:00 |
38.47 | 2.40% |
38.88 16:08 |
36.74 12:48 |
44.72 26.01.26 |
33.4 07.01.26 |
229'738 |
|
Galp Energia -B- 13.02.2026 / 16:30:00 |
17.725 | -0.59% |
17.815 08:29 |
17.535 12:13 |
18.270 12.02.26 |
14.375 05.01.26 |
1'101'883 |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -1.05% |
166.50 09:00 |
163.85 12:15 |
193.15 16.01.26 |
163.85 13.02.26 |
22'021 |
|
GEA Group I 13.02.2026 / 16:30:00 |
64.70 | 3.07% |
65.50 14:10 |
62.65 08:00 |
65.50 13.02.26 |
56.85 02.01.26 |
267'308 |
|
Geberit N 13.02.2026 / 17:20:00 |
638.40 | 1.27% |
639.40 17:17 |
624.80 09:26 |
645.00 08.01.26 |
587 29.01.26 |
15'589 |
|
Generali 13.02.2026 / 16:30:00 |
34.80 | 0.78% |
35.57 08:13 |
34.54 14:59 |
36.40 06.01.26 |
33.12 26.01.26 |
1'989'700 |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% |
1'908.00 15:16 |
1'847.00 08:16 |
2'256.50 14.01.26 |
1847 13.02.26 |
70'822 |
|
Givaudan N 13.02.2026 / 17:20:00 |
3'100.00 | 1.57% |
3'105.00 13:33 |
3'028.00 09:27 |
3'235.00 12.01.26 |
2895 29.01.26 |
3'513 |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -1.37% |
273.40 08:15 |
265.60 14:38 |
302.80 02.01.26 |
265.6 13.02.26 |
205'054 |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% |
16.940 12:44 |
16.600 15:12 |
17.155 10.02.26 |
14.27 06.01.26 |
104'941 |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 0.70% |
5.017 09:05 |
4.847 14:20 |
5.337 29.01.26 |
4.083 08.01.26 |
8'570'129 |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% |
2.095 16:20 |
2.055 10:15 |
2.120 11.02.26 |
1.892 05.01.26 |
446'134 |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% |
11.020 15:55 |
10.730 10:56 |
11.705 08.01.26 |
10.22 20.01.26 |
1'048'460 |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% |
21.71 13:07 |
21.38 09:15 |
22.18 09.02.26 |
17.74 20.01.26 |
1'570'831 |
|
H Lundbeck Br/Rg-B 13.02.2026 / 15:55:00 |
39.20 | -0.36% |
39.56 08:00 |
38.66 08:29 |
47.02 16.01.26 |
35.31 05.02.26 |
280'427 |
|
Hafnia Ltd Rg 13.02.2026 / 15:20:00 |
63.38 | 0.64% |
63.56 15:08 |
61.76 08:21 |
64.00 12.02.26 |
51.7 05.01.26 |
213'959 |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% |
4.105 15:41 |
4.040 09:29 |
4.105 13.02.26 |
3.536 20.01.26 |
1'891'056 |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 3.92% |
38.92 17:18 |
37.80 09:00 |
38.92 13.02.26 |
34.68 06.02.26 |
330'361 |
|
Hannover Rueck N 13.02.2026 / 16:30:00 |
247.50 | -1.12% |
251.40 08:08 |
246.10 15:02 |
266.20 02.01.26 |
233.2 23.01.26 |
70'946 |
|
HeidelbergMat I 13.02.2026 / 16:30:00 |
188.10 | -0.80% |
195.15 08:08 |
182.48 13:16 |
241.90 26.01.26 |
182.475 13.02.26 |
1'173'218 |
|
Heineken Br Rg 13.02.2026 / 16:30:00 |
78.14 | -2.40% |
79.72 08:00 |
77.78 14:46 |
80.24 12.02.26 |
65.74 12.01.26 |
923'985 |