×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | -0.55% | -0.12 | 21.62 | 21.80 | 0 | |
|
Games Workshop G Rg 16.09.2026 / 17:30:00 |
176.70 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.66% | 0.43 | 64.60 | 64.65 | 0 | |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.27% | 0.13 | 45.70 | 45.73 | 0 | |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% | 68.00 | 2'208.00 | 2'211.00 | 0 | |
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -0.18% | -0.50 | 276.40 | 276.80 | 0 | |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% | 0.13 | 21.58 | 21.68 | 0 | |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 2.63% | 0.06 | 2.300 | 2.345 | 0 | |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 6.96% | 5.90 | 90.40 | 91.00 | 0 | |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -1.31% | -0.13 | 9.522 | 9.554 | 0 | |
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -0.14% | -0.06 | 41.86 | 41.92 | 0 | |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% | 3.00 | 91.00 | 91.15 | 0 | |
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 16.09.2026 / 17:30:00 |
34.56 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | -0.12% | -0.30 | 255.40 | 255.80 | 0 | |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% | 1.05 | 150.90 | 151.00 | 0 | |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% | 0.06 | 71.94 | 71.98 | 0 | |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% | 0.08 | 67.70 | 67.80 | 0 | |
|
Helvetia Baloise N 16.09.2026 / 17:20:00 |
214.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% | 0.90 | 73.70 | 73.76 | 0 | |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -0.06% | -0.10 | 165.10 | 165.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
Irish Resident Rg 16.09.2026 / 17:28:00 |
1.081 | 13.74% | 17.36% | 1.60% | -1.01% | -4.84% | 8.43% | 6.80% |
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 13.63% | 77.71% | -2.75% | -11.12% | -9.00% | 37.05% | 0.00% |
|
Spbk 1 sor norg Rg 16.09.2026 / 16:20:00 |
226.50 | 13.58% | 54.65% | 1.57% | 4.38% | 17.60% | 26.96% | 79.14% |
|
UBS N 16.09.2026 / 17:20:00 |
41.93 | 13.35% | 51.34% | -5.90% | -2.22% | 4.29% | 28.74% | 78.65% |
|
Pearson Rg 16.09.2026 / 17:30:00 |
11.885 | 13.35% | -7.44% | 2.02% | 0.17% | 3.26% | 14.44% | 32.14% |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 13.30% | 50.12% | 2.79% | 2.38% | 10.69% | 30.42% | 90.21% |
|
Lloyds Banking G Rg 16.09.2026 / 17:30:00 |
1.113 | 13.29% | 102.83% | 1.46% | 0.59% | 3.18% | 34.07% | 157.10% |
|
Intesa Sanpaolo N 16.09.2026 / 17:30:00 |
6.749 | 12.91% | 73.78% | 1.63% | -1.04% | 10.62% | 24.73% | 169.07% |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 12.91% | 105.08% | 1.37% | -2.37% | -17.94% | 35.22% | 197.54% |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 12.86% | -1.72% | -4.54% | -3.64% | -2.47% | 3.35% | 67.68% |
|
Pandora Rg 16.09.2026 / 16:55:00 |
797.80 | 12.62% | -39.67% | -0.52% | -0.60% | 16.06% | -8.03% | 6.67% |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 12.52% | 78.86% | 1.63% | 1.63% | 6.52% | 55.89% | 73.97% |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 12.47% | 32.87% | 2.28% | 4.81% | 8.73% | 25.86% | 57.32% |
|
Kesko-B N 16.09.2026 / 17:25:00 |
22.19 | 12.35% | 18.61% | -0.98% | 1.32% | 11.73% | 19.91% | 21.12% |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 12.00% | 6.05% | -0.92% | -1.77% | 2.45% | 5.63% | 4.08% |
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 11.95% | 13.84% | -1.59% | -1.21% | -18.69% | 1.64% | -21.05% |
|
Publicis Grp 16.09.2026 / 17:30:00 |
97.55 | 11.83% | -3.46% | 1.89% | -3.77% | 10.68% | 17.35% | 35.05% |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 11.72% | 23.86% | -2.46% | -1.66% | 4.26% | 20.92% | 45.13% |
|
BT Group Rg 16.09.2026 / 17:30:00 |
2.057 | 11.61% | 42.67% | 4.26% | 1.13% | 4.42% | 3.29% | 75.74% |
|
Tele2 -B- 16.09.2026 / 17:25:00 |
173.88 | 11.56% | 58.80% | 1.24% | 4.35% | -0.70% | 10.54% | 114.56% |
|
Banca Generali N 16.09.2026 / 17:30:00 |
64.95 | 11.43% | 42.52% | -1.37% | -3.67% | 0.00% | 34.11% | 90.30% |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 11.41% | 38.99% | -0.90% | 1.93% | 7.13% | 18.37% | 43.50% |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 11.32% | 33.87% | 1.29% | -0.69% | 8.03% | 5.13% | 75.92% |
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 11.18% | 64.27% | 4.13% | -1.96% | -6.22% | 16.23% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | -0.55% |
22.21 09:13 |
21.74 17:11 |
22.27 19.03.26 |
14.375 05.01.26 |
488'208 |
|
Games Workshop G Rg 16.09.2026 / 17:30:00 |
176.70 | 0.00% |
222.60 25.06.26 |
163.85 13.02.26 |
22'944 | ||
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.66% |
65.20 14:22 |
64.15 10:38 |
68.10 31.08.26 |
53.425 03.06.26 |
191'741 |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.27% |
45.97 10:30 |
45.55 16:22 |
45.97 16.09.26 |
32.08 09.03.26 |
480'706 |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% |
2'246.00 09:55 |
2'194.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
73'250 |
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
1'634 | ||
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -0.18% |
277.00 09:02 |
275.40 11:19 |
302.80 02.01.26 |
241.5 30.03.26 |
29'970 |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 0.60% |
21.66 17:27 |
21.28 14:24 |
25.10 06.07.26 |
14.27 06.01.26 |
115'091 |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'811'532 | ||
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 2.63% |
2.350 14:56 |
2.305 10:58 |
2.610 07.07.26 |
1.89 23.03.26 |
370'840 |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 6.96% |
91.30 17:21 |
85.60 11:07 |
136.30 27.05.26 |
81.3 05.01.26 |
66'280 |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -1.31% |
9.688 09:00 |
9.516 13:15 |
11.705 08.01.26 |
8.434 23.03.26 |
294'686 |
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% |
22.82 18.02.26 |
17.7 11.09.26 |
908'119 | ||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -0.14% |
42.52 12:20 |
41.52 10:19 |
47.02 16.01.26 |
35.31 05.02.26 |
603'146 |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% |
91.10 16:10 |
88.55 10:21 |
91.10 16.09.26 |
51.7 05.01.26 |
437'364 |
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'407'666 | ||
|
Halma Rg 16.09.2026 / 17:30:00 |
34.56 | 0.00% |
48.98 03.06.26 |
33.76 15.09.26 |
190'947 | ||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | -0.12% |
256.00 09:46 |
253.60 14:49 |
281.40 22.04.26 |
223.6 02.06.26 |
27'993 |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'827'167 | ||
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% |
151.50 13:00 |
148.45 09:12 |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 0.08% |
72.27 15:31 |
71.36 09:47 |
80.44 05.08.26 |
63.9 12.05.26 |
223'021 |
|
Heineken Holding Br 16.09.2026 / 17:30:00 |
67.73 | 0.11% |
68.00 15:29 |
67.23 09:00 |
75.55 06.08.26 |
58.75 30.04.26 |
42'220 |
|
Helvetia Baloise N 16.09.2026 / 17:20:00 |
214.20 | 0.00% |
225.20 22.04.26 |
183.75 03.03.26 |
8'382 | ||
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% |
73.86 17:14 |
72.62 09:51 |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -0.06% |
166.03 16:29 |
162.95 11:24 |
194.33 27.02.26 |
156.4 13.05.26 |
826'992 |