×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 05.11.2025 - 17:30:02
  • 58.25
  • 0.33%
  • 0.19
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Fluidra Br
05.11.2025 / 17:30:00
23.62 -2.32% -0.56 23.48 23.64 104'399
Flutter Entmt Rg
05.11.2025 / 17:30:00
164.25 -3.18% -5.40 163.95 164.25 53'499
Fortum Rg
05.11.2025 / 17:25:00
19.965 -1.60% -0.33 19.860 19.860 1'108'026
Fres Med Care I
05.11.2025 / 17:30:00
41.67 0.69% 0.29 41.76 41.76 919'076
Fresenius I
05.11.2025 / 17:30:00
48.06 -1.29% -0.63 48.05 48.05 546'218
Fresnillo Rg
05.11.2025 / 17:30:00
21.62 0.32% 0.07 21.60 21.62 202'342
Galp Energia -B-
05.11.2025 / 17:30:00
17.780 1.17% 0.21 17.735 17.735 1'374'217
Games Workshop G Rg
05.11.2025 / 17:30:00
163.60 0.86% 1.40 163.40 163.60 11'125
GEA Group I
05.11.2025 / 17:30:00
60.60 -0.90% -0.55 61.20 61.20 244'066
Geberit N
05.11.2025 / 17:20:00
619.80 1.14% 7.00 618.80 620.00 17'848
Generali
05.11.2025 / 17:30:00
33.18 1.00% 0.33 33.20 33.20 1'022'829
Genmab Rg
05.11.2025 / 16:55:00
1'846.00 -2.20% -41.50 1'839.00 1'839.00 68'915
Givaudan N
05.11.2025 / 17:20:00
3'315.00 1.44% 47.00 3'253.00 3'317.00 2'338
Gjensidige Forsi Rg
05.11.2025 / 16:20:00
274.30 0.11% 0.30 275.60 275.60 71'421
Glanbia Rg
05.11.2025 / 17:28:00
15.150 5.06% 0.73 14.860 15.200 238'361
Glencore Rg
05.11.2025 / 17:30:00
3.560 1.83% 0.06 3.559 3.570 5'757'006
Glenveagh Rg-144A
05.11.2025 / 17:28:00
1.858 -1.54% -0.03 1.818 1.892 159'173
Grifols-A Br
05.11.2025 / 17:30:00
10.730 -3.64% -0.41 10.745 10.745 1'898'590
Grupo Catalana O Br
05.11.2025 / 17:30:00
49.58 0.05% 0.03 49.45 49.65 63'888
GSK Rg
05.11.2025 / 17:30:00
17.865 -0.22% -0.04 17.850 17.865 1'261'453
H Lundbeck Br/Rg-B
05.11.2025 / 16:55:00
46.06 0.22% 0.10 46.02 46.96 245'295
Hafnia Ltd Rg
05.11.2025 / 16:20:00
62.20 0.35% 0.22 62.08 62.34 139'341
Haleon Rg
05.11.2025 / 17:30:00
3.578 -0.07% 0.00 3.576 3.585 1'737'072
Halma Rg
05.11.2025 / 17:30:00
35.71 0.56% 0.20 35.64 35.74 134'516
Hannover Rueck N
05.11.2025 / 17:30:00
252.60 1.85% 4.60 253.00 253.00 51'311
470.40
-0.93%
23.62
-2.32%
164.25
-3.18%
19.965
-1.60%
41.67
0.69%
48.06
-1.29%
21.62
0.32%
17.780
1.17%
163.60
0.86%
60.60
-0.90%
619.80
1.14%
33.18
1.00%
1'846.00
-2.20%
3'315.00
1.44%
274.30
0.11%
15.150
5.06%
3.560
1.83%
1.858
-1.54%
10.730
-3.64%
49.58
0.05%
17.865
-0.22%
46.06
0.22%
62.20
0.35%
3.578
-0.07%
35.71
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sainsbury Rg
05.11.2025 / 17:30:00
3.358 21.44% 10.85% -2.75% 0.75% 12.46% 25.67% 59.41%
Eni N
05.11.2025 / 17:30:00
15.986 21.39% 3.28% 0.20% 4.43% 7.21% 14.37% 13.16%
Spbk 1 sor norg Rg
05.11.2025 / 16:20:00
175.40 21.12% 37.95% -0.40% 2.69% -3.09% 20.63% 65.92%
CRH PLC Rg
05.11.2025 / 17:30:00
89.24 21.10% 66.16% 0.00% 0.00% 0.00% 0.00% 0.00%
Telia Company Rg
05.11.2025 / 17:25:00
37.12 21.03% 44.08% 1.28% 4.96% 7.58% 20.05% 27.26%
Natl Grid Rg
05.11.2025 / 17:30:00
11.530 20.70% 19.23% 0.65% 5.71% 11.62% 19.30% 30.30%
Generali
05.11.2025 / 17:30:00
33.18 20.58% 71.92% 0.12% 0.39% -1.18% 30.92% 109.25%
Imperial Brands Rg
05.11.2025 / 17:30:00
31.40 20.46% 69.83% 3.53% 0.85% 3.77% 31.27% 44.75%
FinecoBank N
05.11.2025 / 17:30:00
21.11 20.43% 48.36% 5.72% 12.84% 12.77% 46.09% 43.45%
Burberry Group Rg
05.11.2025 / 17:30:00
12.030 20.43% -17.56% -7.28% -4.47% 7.05% 46.78% -39.64%
AstraZeneca Rg
05.11.2025 / 17:30:00
124.88 19.78% 18.31% -0.33% -2.51% 9.35% 25.91% 16.20%
Allianz N
05.11.2025 / 17:30:00
356.00 19.61% 46.10% 0.48% -4.25% -3.51% 23.01% 88.00%
SEB -A-
05.11.2025 / 17:25:00
181.00 19.36% 30.15% 0.25% -0.47% 0.92% 16.10% 53.55%
SKF -B-
05.11.2025 / 17:25:00
255.25 19.28% 22.65% 4.23% 6.24% 8.36% 23.37% 49.36%
Jeronimo Martins N
05.11.2025 / 17:30:00
22.17 19.20% -4.70% 10.24% 6.23% 6.48% 23.10% 5.79%
Geberit N
05.11.2025 / 17:20:00
619.80 19.18% 13.95% 4.57% 2.41% -2.32% 20.12% 45.77%
Aena Br
05.11.2025 / 17:30:00
23.82 18.91% 43.74% 2.78% 5.92% -5.38% 18.25% 101.79%
ABB N
05.11.2025 / 17:20:00
57.80 18.73% 56.37% 0.00% 0.00% 0.00% 0.00% 0.00%
Danone
05.11.2025 / 17:30:00
77.01 18.63% 31.08% -0.35% 5.93% 7.68% 17.86% 53.72%
Acerinox Br
05.11.2025 / 17:30:00
11.170 18.52% 4.19% -5.18% -10.35% 5.43% 23.90% 22.19%
Mediobanca N
05.11.2025 / 17:30:00
16.930 17.90% 48.05% 0.68% 0.18% -20.10% 10.94% 77.82%
Enagas Br
05.11.2025 / 17:30:00
14.025 17.63% -9.11% 0.18% 4.63% 6.86% 10.96% -15.27%
Glenveagh Rg-144A
05.11.2025 / 17:28:00
1.858 17.50% 56.47% -1.80% 2.31% -4.13% 14.83% 90.99%
Terna N
05.11.2025 / 17:30:00
8.992 17.29% 18.36% -0.07% 3.57% 6.01% 14.46% 30.11%
Telenor Rg
05.11.2025 / 16:20:00
148.90 16.85% 27.27% -3.12% -8.93% -8.62% 11.91% 59.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Fluidra Br
05.11.2025 / 17:30:00
23.62 -2.32% 24.16
09:16
23.59
17:08
25.88
29.01.25
17.74
07.04.25
104'399
Flutter Entmt Rg
05.11.2025 / 17:30:00
164.25 -3.18% 170.00
15:30
162.20
17:03
236.90
14.02.25
147
07.04.25
53'499
Fortum Rg
05.11.2025 / 17:25:00
19.965 -1.60% 20.17
10:29
19.885
09:28
20.38
04.11.25
12.25
09.04.25
1'108'026
Fres Med Care I
05.11.2025 / 17:30:00
41.67 0.69% 42.09
09:16
41.04
12:16
54.04
21.05.25
39.435
09.04.25
919'076
Fresenius I
05.11.2025 / 17:30:00
48.06 -1.29% 49.85
09:14
47.76
09:58
50.73
30.10.25
31.94
07.04.25
546'218
Fresnillo Rg
05.11.2025 / 17:30:00
21.62 0.32% 21.80
16:32
21.02
13:36
26.48
16.10.25
6.285
02.01.25
202'342
Galp Energia -B-
05.11.2025 / 17:30:00
17.780 1.17% 17.795
15:49
17.550
09:00
17.795
05.11.25
12.245
09.04.25
1'374'217
Games Workshop G Rg
05.11.2025 / 17:30:00
163.60 0.86% 163.70
16:23
159.80
10:17
167.30
16.06.25
122.6
07.04.25
11'125
GEA Group I
05.11.2025 / 17:30:00
60.60 -0.90% 61.25
09:00
59.90
10:54
66.80
12.08.25
47.3
16.01.25
244'066
Geberit N
05.11.2025 / 17:20:00
619.80 1.14% 627.40
09:12
610.60
12:54
653.80
07.08.25
486.5
16.01.25
17'848
Generali
05.11.2025 / 17:30:00
33.18 1.00% 33.24
16:49
32.71
10:27
35.24
16.05.25
27.16
02.01.25
1'022'829
Genmab Rg
05.11.2025 / 16:55:00
1'846.00 -2.20% 1'864.50
12:04
1'824.75
15:30
2'151.00
16.10.25
1157
07.04.25
68'915
Givaudan N
05.11.2025 / 17:20:00
3'315.00 1.44% 3'326.00
16:46
3'270.00
09:01
4'235.50
04.06.25
3179
26.09.25
2'338
Gjensidige Forsi Rg
05.11.2025 / 16:20:00
274.30 0.11% 275.50
09:05
272.00
12:10
295.60
29.09.25
198.2
07.01.25
71'421
Glanbia Rg
05.11.2025 / 17:28:00
15.150 5.06% 15.290
09:00
14.850
09:09
15.290
05.11.25
9.2
09.04.25
238'361
Glencore Rg
05.11.2025 / 17:30:00
3.560 1.83% 3.562
16:57
3.466
09:00
3.907
20.01.25
2.101
07.04.25
5'757'006
Glenveagh Rg-144A
05.11.2025 / 17:28:00
1.858 -1.54% 1.897
09:46
1.852
15:45
2.005
08.09.25
1.384
09.04.25
159'173
Grifols-A Br
05.11.2025 / 17:30:00
10.730 -3.64% 10.910
11:21
10.510
09:07
13.685
31.07.25
7.334
07.04.25
1'898'590
Grupo Catalana O Br
05.11.2025 / 17:30:00
49.58 0.05% 49.60
09:22
49.55
13:48
49.65
28.03.25
36.1
02.01.25
63'888
GSK Rg
05.11.2025 / 17:30:00
17.865 -0.22% 17.990
09:57
17.790
15:29
17.990
05.11.25
12.425
09.04.25
1'261'453
H Lundbeck Br/Rg-B
05.11.2025 / 16:55:00
46.06 0.22% 46.58
12:56
45.36
09:02
47.74
31.10.25
27.2
22.04.25
245'295
Hafnia Ltd Rg
05.11.2025 / 16:20:00
62.20 0.35% 62.76
10:19
61.42
09:02
65.10
03.11.25
42.765
16.04.25
139'341
Haleon Rg
05.11.2025 / 17:30:00
3.578 -0.07% 3.588
16:40
3.547
09:03
4.194
30.05.25
3.253
26.09.25
1'737'072
Halma Rg
05.11.2025 / 17:30:00
35.71 0.56% 35.82
16:34
35.12
09:02
36.06
28.10.25
23.16
07.04.25
134'516
Hannover Rueck N
05.11.2025 / 17:30:00
252.60 1.85% 252.90
17:20
247.80
09:16
292.60
06.05.25
238.8
07.04.25
51'311

Handel

Kurs 58.25
Vortag 58.06
+/-% 0.33%
+/- 0.1926
Eröffnung 58.06
Tageshoch 58.34
Tagestief 57.66

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

58.25
Intraday
57.66
09:03
58.34
16:45
58.25
YTD
47.18
09.04.25
58.79
29.10.25
58.25
1 Jahr
47.18
10.04.25
58.79
30.10.25

Performance

Intraday 0.33%
1 Monat -0.38%
3 Monate 4.12%
YTD 12.79%
1 Jahr 13.08%
3 Jahre 37.10%