×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.00% | 0.00 | 0 | |||
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 0.00% | 0.00 | 0 | |||
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 16.09.2026 / 17:30:00 |
12.480 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 0.00% | 0.00 | 0 | |||
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 16.09.2026 / 17:25:00 |
38.18 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 22.13% | 62.25% | 2.12% | 6.37% | 11.97% | 29.37% | 77.09% |
|
Poste Italiane N 16.09.2026 / 17:30:00 |
26.24 | 21.99% | 92.48% | 2.18% | -2.98% | -7.18% | 31.86% | 157.76% |
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 21.92% | 89.57% | 4.25% | 3.84% | 5.21% | 38.95% | 119.63% |
|
Glenveagh Rg-144A 16.09.2026 / 17:28:00 |
2.345 | 21.88% | 46.01% | -5.44% | -4.09% | -6.94% | 20.88% | 132.64% |
|
AL Sydbank Rg 16.09.2026 / 16:55:00 |
690.00 | 21.37% | 81.96% | 0.22% | 7.81% | 25.00% | 38.55% | 107.27% |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 21.27% | 50.99% | 2.41% | 5.82% | 12.68% | 37.41% | 55.92% |
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 21.23% | 50.88% | 0.05% | 2.79% | 8.40% | 22.56% | 12.19% |
|
Admiral Group Rg 16.09.2026 / 17:30:00 |
38.59 | 21.05% | 46.40% | 1.85% | -1.73% | 12.12% | 15.16% | 57.77% |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 20.77% | 56.36% | 6.72% | 9.37% | -2.35% | 32.15% | 111.60% |
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 20.65% | 52.91% | -5.30% | -2.14% | 1.07% | 56.63% | 36.06% |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 20.60% | 138.40% | 0.98% | 2.78% | 5.96% | 52.14% | 145.20% |
|
Investec Rg 16.09.2026 / 17:30:00 |
6.615 | 20.16% | 21.26% | -0.60% | -0.49% | 6.35% | 14.35% | 44.24% |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 19.85% | 38.46% | 1.07% | -1.10% | 6.61% | 21.09% | 0.00% |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | 19.77% | 68.89% | 3.21% | 2.04% | -3.76% | 28.14% | 100.78% |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 19.76% | 31.08% | -4.29% | 1.17% | -3.00% | 25.62% | 17.61% |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 19.30% | 64.80% | 3.02% | 1.18% | 8.92% | 45.94% | 33.38% |
|
Ringkjob Land Br/Rg 16.09.2026 / 16:55:00 |
1'833.00 | 19.26% | 52.75% | 1.05% | 4.47% | 19.26% | 25.12% | 84.96% |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 18.99% | 15.85% | -3.49% | -5.25% | -0.68% | 23.00% | 77.43% |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 18.94% | 108.85% | -3.71% | -0.86% | 20.75% | 76.55% | 31.60% |
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 18.88% | 77.21% | 7.17% | -5.81% | 12.39% | 4.04% | 92.02% |
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 18.51% | 77.35% | 1.07% | 2.58% | 13.09% | 32.13% | 121.81% |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 18.48% | 41.46% | -1.74% | -3.45% | 13.57% | 35.14% | 72.28% |
|
Bca Mediolanum N 16.09.2026 / 17:30:00 |
23.13 | 18.46% | 101.92% | -0.09% | -3.91% | 5.33% | 38.09% | 172.98% |
|
Logista Integral Br 16.09.2026 / 17:30:00 |
35.52 | 18.09% | 21.56% | 2.01% | -1.88% | 5.15% | 25.42% | 43.00% |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 18.07% | 22.59% | 2.27% | 6.58% | 3.39% | 38.49% | -1.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
128'007 | ||
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.00% |
300.40 14.09.26 |
175 16.02.26 |
77'963 | ||
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
2'353 | ||
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'285'272 | ||
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
100'142 | ||
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'219'317 | ||
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
499'574 | ||
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'018'004 | ||
|
Diploma Rg 16.09.2026 / 17:30:00 |
72.10 | 0.00% |
77.60 07.08.26 |
49.7 17.03.26 |
95'354 | ||
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
277'590 | ||
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'896 | ||
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
269'883 | ||
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | 0.00% |
1'915.25 09.02.26 |
1240 16.09.26 |
165'411 | ||
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'562'199 | ||
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'167'597 | ||
|
easyJet Rg 16.09.2026 / 17:30:00 |
6.686 | 0.00% |
6.836 14.07.26 |
3.327 18.05.26 |
362'027 | ||
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'590 | ||
|
EDP Renewables Br 16.09.2026 / 17:30:00 |
12.480 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
255'668 | ||
|
EDP S.A N 16.09.2026 / 17:30:00 |
4.735 | 0.00% |
4.840 11.09.26 |
3.915 02.01.26 |
2'010'522 | ||
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 0.00% |
147.50 27.02.26 |
105.5 15.09.26 |
113'849 | ||
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
23'707 | ||
|
Elisa-A Rg 16.09.2026 / 17:25:00 |
38.18 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
193'565 | ||
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
271'873 | ||
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
141'579 | ||
|
Endesa Br 16.09.2026 / 17:30:00 |
42.80 | 0.00% |
42.86 16.09.26 |
29.785 13.01.26 |
278'063 |