×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 04.11.2025 / 17:30:00 |
49.00 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 04.11.2025 / 17:30:00 |
30.86 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 04.11.2025 / 16:55:00 |
218.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 04.11.2025 / 17:30:00 |
219.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 04.11.2025 / 17:30:00 |
17.850 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 04.11.2025 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 04.11.2025 / 17:30:00 |
55.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.11.2025 / 16:20:00 |
261.80 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 04.11.2025 / 17:30:00 |
205.75 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 04.11.2025 / 16:20:00 |
92.10 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 04.11.2025 / 17:30:00 |
69.31 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 04.11.2025 / 16:55:00 |
1'388.75 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 0.00% | 0.00 | 0 | |||
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 04.11.2025 / 17:30:00 |
4.804 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 04.11.2025 / 17:30:00 |
12.970 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 04.11.2025 / 17:30:00 |
4.351 | 0.00% | 0.00 | 0 | |||
|
Eiffage 04.11.2025 / 17:30:00 |
107.55 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 04.11.2025 / 17:30:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 04.11.2025 / 17:25:00 |
37.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 04.11.2025 / 17:30:00 |
17.790 | 33.41% | 49.62% | 0.99% | 9.12% | 13.75% | 29.19% | 78.96% |
|
Ferrovial Rg 04.11.2025 / 17:30:00 |
54.39 | 33.31% | 64.42% | -1.43% | 5.37% | 19.78% | 49.83% | 130.27% |
|
GSK Rg 04.11.2025 / 17:30:00 |
17.905 | 33.17% | 23.24% | 8.98% | 11.16% | 27.53% | 28.72% | 23.36% |
|
Origin Enterpris Rg 04.11.2025 / 17:28:00 |
3.665 | 32.79% | 6.08% | -3.43% | -8.26% | -3.30% | 17.85% | 0.41% |
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 32.75% | 34.59% | -1.53% | 2.50% | 4.03% | 32.88% | 57.35% |
|
CTT Rg 04.11.2025 / 17:29:57 |
7.140 | 32.47% | 104.58% | -2.86% | -0.70% | -8.70% | 66.05% | 131.82% |
|
Phoenix Grp Rg 04.11.2025 / 17:30:00 |
6.720 | 32.41% | 25.75% | -1.36% | 1.66% | -1.97% | 35.16% | 21.56% |
|
Boliden Rg 04.11.2025 / 17:25:00 |
410.15 | 32.14% | 30.52% | -4.97% | 2.41% | 27.77% | 20.21% | 16.89% |
|
EDP Renovaveis Br 04.11.2025 / 17:30:00 |
12.970 | 32.08% | -30.02% | 1.57% | 4.94% | 33.03% | 2.41% | -38.95% |
|
Weir Group Rg 04.11.2025 / 17:30:00 |
28.86 | 32.02% | 52.42% | -3.02% | 3.66% | 15.90% | 37.49% | 70.82% |
|
Halma Rg 04.11.2025 / 17:30:00 |
35.51 | 31.62% | 54.93% | -1.09% | 0.42% | 8.43% | 41.42% | 65.01% |
|
Alk-Abello Br/Rg-B 04.11.2025 / 16:55:00 |
208.00 | 31.23% | 105.94% | -1.52% | -2.39% | 13.04% | 30.41% | 89.09% |
|
Storebrand Rg 04.11.2025 / 16:20:00 |
159.10 | 31.16% | 76.94% | -0.31% | 3.35% | 5.02% | 26.87% | 96.81% |
|
Alm. Brand Rg 04.11.2025 / 16:55:00 |
18.420 | 31.01% | 54.40% | 2.36% | 4.30% | 0.60% | 37.87% | 76.10% |
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | 30.97% | 13.16% | 0.79% | 6.62% | 2.91% | 18.86% | 24.44% |
|
Enel N 04.11.2025 / 17:30:00 |
8.950 | 29.92% | 32.73% | 3.39% | 9.80% | 14.17% | 27.82% | 91.59% |
|
SBM Offshore Br 04.11.2025 / 17:30:00 |
22.00 | 29.64% | 76.92% | -1.26% | 1.38% | 0.18% | 29.30% | 54.28% |
|
Diploma Rg 04.11.2025 / 17:30:00 |
55.10 | 29.59% | 53.31% | -1.61% | 2.80% | 1.38% | 25.86% | 121.11% |
|
Allfunds Grp Rg 04.11.2025 / 17:30:00 |
6.553 | 29.43% | 2.22% | 6.54% | -1.35% | 8.85% | 18.38% | 2.38% |
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 29.42% | 44.09% | -0.92% | 1.03% | 5.80% | 32.81% | 116.21% |
|
IMI Rg 04.11.2025 / 17:30:00 |
23.49 | 28.29% | 39.08% | -1.59% | 1.78% | 2.67% | 41.34% | 81.95% |
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 27.56% | 62.76% | -2.32% | -3.28% | -8.39% | 33.11% | 64.78% |
|
Snam N 04.11.2025 / 17:30:00 |
5.454 | 27.34% | 17.16% | 0.63% | 7.68% | 6.40% | 23.77% | 18.13% |
|
Vodafone Group Rg 04.11.2025 / 17:30:00 |
0.8689 | 27.03% | 26.77% | -6.81% | 3.29% | 1.00% | 19.75% | -17.26% |
|
Eiffage 04.11.2025 / 17:30:00 |
107.55 | 26.89% | 11.20% | -0.21% | 1.97% | -12.38% | 26.59% | 16.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 04.11.2025 / 17:30:00 |
49.00 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
54'153 | ||
|
De Longhi N 04.11.2025 / 17:30:00 |
30.86 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
138'266 | ||
|
Demant Br/Rg 04.11.2025 / 16:55:00 |
218.80 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
209'307 | ||
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'944 | ||
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
3'079'123 | ||
|
Deutsche Boerse N 04.11.2025 / 17:30:00 |
219.20 | 0.00% |
294.20 06.05.25 |
216.7 04.11.25 |
122'719 | ||
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
971'316 | ||
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
5'267'343 | ||
|
Diageo Rg 04.11.2025 / 17:30:00 |
17.850 | 0.00% |
25.68 09.01.25 |
17.01 30.10.25 |
1'164'465 | ||
|
DiaSorin N 04.11.2025 / 17:30:00 |
76.20 | 0.00% |
107.45 28.01.25 |
73.07 15.10.25 |
74'822 | ||
|
Diploma Rg 04.11.2025 / 17:30:00 |
55.10 | 0.00% |
57.00 27.10.25 |
35.36 07.04.25 |
72'786 | ||
|
DNB Bk Rg 04.11.2025 / 16:20:00 |
261.80 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
574'215 | ||
|
Do & Co I 04.11.2025 / 17:30:00 |
205.75 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
6'071 | ||
|
DOF Grp Rg 04.11.2025 / 16:20:00 |
92.10 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
231'712 | ||
|
DSM Firmenich N 04.11.2025 / 17:30:00 |
69.31 | 0.00% |
108.35 14.02.25 |
69.08 04.11.25 |
314'263 | ||
|
DSV Br/Rg 04.11.2025 / 16:55:00 |
1'388.75 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
198'532 | ||
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
2'849'150 | ||
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'964'073 | ||
|
easyJet Rg 04.11.2025 / 17:30:00 |
4.804 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
437'230 | ||
|
Ebro Foods 04.11.2025 / 17:30:00 |
17.560 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
21'031 | ||
|
EDP Renovaveis Br 04.11.2025 / 17:30:00 |
12.970 | 0.00% |
13.800 17.10.25 |
6.71 07.04.25 |
1'046'366 | ||
|
EDP S.A N 04.11.2025 / 17:30:00 |
4.351 | 0.00% |
4.490 21.10.25 |
2.877 12.02.25 |
3'063'910 | ||
|
Eiffage 04.11.2025 / 17:30:00 |
107.55 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
77'395 | ||
|
ELIA GROUP 04.11.2025 / 17:30:00 |
107.20 | 0.00% |
109.20 22.10.25 |
57.17157 23.01.25 |
35'359 | ||
|
Elisa-A Rg 04.11.2025 / 17:25:00 |
37.46 | 0.00% |
48.16 02.07.25 |
37.34 04.11.25 |
448'440 |