×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:08:42
- 66.24
- 0.75%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 10:53:38 |
379.40 | 0.48% | 1.80 | 379.20 | 379.60 | 13'069 | |
|
DEME Grp 09.11.2026 / 10:50:52 |
163.70 | -0.43% | -0.70 | 163.40 | 164.00 | 964 | |
|
Deutsche Bank N 09.11.2026 / 10:53:37 |
32.08 | 1.76% | 0.56 | 32.08 | 32.09 | 283'384 | |
|
Deutsche Boerse N 09.11.2026 / 10:53:34 |
317.90 | -0.75% | -2.40 | 317.90 | 318.00 | 33'110 | |
|
Deutsche Telekom N 09.11.2026 / 10:53:13 |
25.76 | -0.58% | -0.15 | 25.75 | 25.76 | 334'753 | |
|
DHL N 09.11.2026 / 10:53:34 |
58.12 | 1.08% | 0.62 | 58.12 | 58.14 | 116'186 | |
|
Diageo Rg 09.11.2026 / 10:53:06 |
18.805 | 0.24% | 0.05 | 18.805 | 18.810 | 89'336 | |
|
Diploma Rg 09.11.2026 / 10:53:23 |
70.65 | 0.82% | 0.58 | 70.60 | 70.70 | 3'787 | |
|
DNB Bk Rg 09.11.2026 / 10:53:26 |
326.30 | 1.02% | 3.30 | 326.20 | 326.30 | 157'933 | |
|
Do & Co I 09.11.2026 / 10:47:03 |
222.25 | 1.95% | 4.25 | 221.50 | 223.00 | 1'395 | |
|
DOF Grp Rg 09.11.2026 / 10:52:22 |
124.80 | 1.88% | 2.30 | 124.70 | 124.90 | 33'489 | |
|
DSV Br/Rg 09.11.2026 / 10:53:05 |
1'452.50 | -0.51% | -7.50 | 1'452.00 | 1'453.00 | 50'100 | |
|
Dt Lufthansa N 09.11.2026 / 10:53:37 |
8.556 | 1.47% | 0.12 | 8.554 | 8.558 | 346'951 | |
|
E.ON N 09.11.2026 / 10:53:10 |
19.220 | 0.71% | 0.14 | 19.215 | 19.225 | 136'421 | |
|
easyJet Rg 09.11.2026 / 10:52:48 |
6.842 | 0.06% | 0.00 | 6.842 | 6.844 | 10'407 | |
|
Ebro Foods 09.11.2026 / 10:42:22 |
17.940 | -0.55% | -0.10 | 17.920 | 18.000 | 1'441 | |
|
EDP Renewables Br 09.11.2026 / 10:52:55 |
14.600 | 1.49% | 0.22 | 14.590 | 14.620 | 87'893 | |
|
EDP S.A N 09.11.2026 / 10:53:41 |
5.108 | 2.63% | 0.13 | 5.106 | 5.110 | 392'411 | |
|
Eiffage 09.11.2026 / 10:53:37 |
106.05 | 0.19% | 0.20 | 106.05 | 106.10 | 9'124 | |
|
ELIA GROUP 09.11.2026 / 10:53:24 |
135.70 | 1.50% | 2.00 | 135.60 | 135.80 | 7'143 | |
|
Elisa-A Rg 09.11.2026 / 10:52:46 |
33.96 | -0.18% | -0.06 | 33.92 | 33.98 | 7'909 | |
|
Enagas Br 09.11.2026 / 10:51:50 |
17.985 | 1.24% | 0.22 | 17.980 | 18.000 | 46'213 | |
|
Endeavour Mng Rg 09.11.2026 / 10:53:30 |
42.43 | 4.25% | 1.73 | 42.41 | 42.47 | 27'838 | |
|
Endesa Br 09.11.2026 / 10:53:32 |
44.64 | 0.88% | 0.39 | 44.63 | 44.65 | 71'060 | |
|
Enel N 09.11.2026 / 10:53:06 |
9.753 | 0.86% | 0.08 | 9.751 | 9.755 | 459'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 10:53:42 |
46.91 | 22.07% | 45.05% | -9.91% | -18.16% | -24.62% | 40.61% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 10:52:37 |
11.340 | 21.90% | 110.41% | 3.99% | 4.95% | 4.23% | 34.76% | 176.23% |
|
Generali 09.11.2026 / 10:53:38 |
43.83 | 21.75% | 59.99% | 2.17% | 4.23% | 0.15% | 32.70% | 130.71% |
|
Glencore Rg 09.11.2026 / 10:53:34 |
5.071 | 21.72% | 39.75% | -1.99% | -13.63% | -8.73% | 39.10% | 11.81% |
|
Aker BP Rg 09.11.2026 / 10:53:41 |
318.05 | 21.69% | 41.10% | -16.06% | -10.29% | -8.37% | 23.71% | -0.73% |
|
BASF N 09.11.2026 / 10:53:37 |
53.72 | 21.67% | 27.40% | 0.07% | 4.83% | 6.49% | 24.85% | 25.56% |
|
Merck I 09.11.2026 / 10:50:42 |
149.85 | 21.55% | 6.83% | -0.38% | 8.31% | 10.02% | 36.48% | 1.40% |
|
Logista Integral Br 09.11.2026 / 10:52:46 |
37.31 | 21.34% | 24.91% | 1.75% | 5.87% | 3.90% | 25.54% | 59.76% |
|
ELIA GROUP 09.11.2026 / 10:53:24 |
135.70 | 21.32% | 89.19% | 4.38% | 13.37% | 6.51% | 28.93% | 48.95% |
|
Novartis N 09.11.2026 / 10:53:36 |
134.36 | 21.05% | 49.89% | 2.24% | 12.25% | 9.01% | 31.47% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 10:52:57 |
208.90 | 21.04% | 112.54% | 8.75% | 10.03% | 2.03% | 35.04% | 28.96% |
|
BCP R 09.11.2026 / 10:52:44 |
1.111 | 21.03% | 133.71% | 3.06% | -0.54% | 0.63% | 39.56% | 275.30% |
|
NN Group Rg 09.11.2026 / 10:53:24 |
79.40 | 20.75% | 87.75% | 2.00% | 4.78% | 1.13% | 30.36% | 153.39% |
|
SSE Rg 09.11.2026 / 10:53:10 |
26.81 | 20.56% | 63.20% | 2.96% | 8.72% | 11.41% | 37.63% | 57.60% |
|
Anglo American Rg 09.11.2026 / 10:53:02 |
38.11 | 20.38% | 21.10% | -0.39% | -8.85% | -3.52% | 35.57% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 10:52:55 |
14.600 | 20.38% | 46.49% | 16.10% | 17.46% | 7.35% | 21.97% | -11.83% |
|
GEA Group I 09.11.2026 / 10:47:15 |
69.30 | 20.12% | 44.45% | 0.95% | 0.62% | 6.78% | 14.55% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 10:52:08 |
8.620 | 19.95% | 87.06% | -1.82% | -2.16% | -5.01% | 28.85% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 10:53:37 |
15.600 | 19.83% | 28.24% | 5.16% | 0.06% | -8.07% | 45.12% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 10:53:13 |
6.680 | 19.78% | 10.22% | 3.69% | 6.23% | 13.22% | 14.70% | -38.30% |
|
ING Group Rg 09.11.2026 / 10:53:26 |
29.17 | 19.61% | 89.36% | 3.44% | -2.78% | -5.82% | 28.42% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 10:53:30 |
83.56 | 19.51% | 21.57% | 2.81% | 15.96% | 15.27% | 19.54% | -3.86% |
|
Acerinox Br 09.11.2026 / 10:52:04 |
15.050 | 19.38% | 59.37% | -5.64% | -10.68% | -16.76% | 33.54% | 54.46% |
|
Henkel Vz I 09.11.2026 / 10:53:22 |
83.40 | 19.30% | -1.27% | 2.66% | 10.79% | 11.39% | 14.40% | 22.82% |
|
Aena Br 09.11.2026 / 10:51:52 |
28.35 | 18.73% | 41.12% | 2.61% | 13.08% | 8.41% | 26.51% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 10:53:38 |
379.40 | 0.48% |
379.60 10:46 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
13'069 |
|
DEME Grp 09.11.2026 / 10:50:52 |
163.70 | -0.43% |
164.60 09:05 |
162.80 10:18 |
206.25 06.05.26 |
140 02.01.26 |
964 |
|
Deutsche Bank N 09.11.2026 / 10:53:37 |
32.08 | 1.76% |
32.34 09:57 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
283'384 |
|
Deutsche Boerse N 09.11.2026 / 10:53:34 |
317.90 | -0.75% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
33'110 |
|
Deutsche Telekom N 09.11.2026 / 10:53:13 |
25.76 | -0.58% |
25.87 09:00 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
334'753 |
|
DHL N 09.11.2026 / 10:53:34 |
58.12 | 1.08% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
116'186 |
|
Diageo Rg 09.11.2026 / 10:53:06 |
18.805 | 0.24% |
18.830 09:28 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
89'336 |
|
Diploma Rg 09.11.2026 / 10:53:23 |
70.65 | 0.82% |
70.70 10:53 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
3'787 |
|
DNB Bk Rg 09.11.2026 / 10:53:26 |
326.30 | 1.02% |
326.50 10:50 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
157'933 |
|
Do & Co I 09.11.2026 / 10:47:03 |
222.25 | 1.95% |
222.25 10:31 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
1'395 |
|
DOF Grp Rg 09.11.2026 / 10:52:22 |
124.80 | 1.88% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
33'489 |
|
DSV Br/Rg 09.11.2026 / 10:53:05 |
1'452.50 | -0.51% |
1'479.50 09:24 |
1'452.50 10:53 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
50'100 |
|
Dt Lufthansa N 09.11.2026 / 10:53:37 |
8.556 | 1.47% |
8.568 10:16 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
346'951 |
|
E.ON N 09.11.2026 / 10:53:10 |
19.220 | 0.71% |
19.220 10:51 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
136'421 |
|
easyJet Rg 09.11.2026 / 10:52:48 |
6.842 | 0.06% |
6.854 09:24 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
10'407 |
|
Ebro Foods 09.11.2026 / 10:42:22 |
17.940 | -0.55% |
18.060 09:57 |
17.940 10:42 |
19.640 17.02.26 |
17.56 30.04.26 |
1'441 |
|
EDP Renewables Br 09.11.2026 / 10:52:55 |
14.600 | 1.49% |
14.680 10:09 |
14.255 09:00 |
14.680 09.11.26 |
11.75 23.10.26 |
87'893 |
|
EDP S.A N 09.11.2026 / 10:53:41 |
5.108 | 2.63% |
5.114 10:53 |
4.967 09:02 |
5.114 09.11.26 |
3.915 02.01.26 |
392'411 |
|
Eiffage 09.11.2026 / 10:53:37 |
106.05 | 0.19% |
106.25 09:36 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
9'124 |
|
ELIA GROUP 09.11.2026 / 10:53:24 |
135.70 | 1.50% |
136.00 10:47 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
7'143 |
|
Elisa-A Rg 09.11.2026 / 10:52:46 |
33.96 | -0.18% |
33.96 10:48 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
7'909 |
|
Enagas Br 09.11.2026 / 10:51:50 |
17.985 | 1.24% |
17.990 10:48 |
17.780 09:03 |
17.990 09.11.26 |
13.16 02.01.26 |
46'213 |
|
Endeavour Mng Rg 09.11.2026 / 10:53:30 |
42.43 | 4.25% |
42.47 10:42 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
27'838 |
|
Endesa Br 09.11.2026 / 10:53:32 |
44.64 | 0.88% |
44.65 10:48 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
71'060 |
|
Enel N 09.11.2026 / 10:53:06 |
9.753 | 0.86% |
9.755 10:51 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
459'303 |