×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:08:15
- 66.24
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 10:49:23 |
1.531 | 0.76% | 0.01 | 1.530 | 1.532 | 103'915 | |
|
Cie Automotive Br 09.11.2026 / 10:45:26 |
26.00 | 0.97% | 0.25 | 26.00 | 26.10 | 8'634 | |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% | 0.37 | 15.240 | 15.300 | 12'007 | |
|
Coca-Cola HBC N 09.11.2026 / 10:53:11 |
42.84 | 2.59% | 1.08 | 42.76 | 42.84 | 151'920 | |
|
Colonial SFL 09.11.2026 / 10:46:10 |
5.275 | 0.33% | 0.02 | 5.275 | 5.280 | 65'116 | |
|
Coloplast -B- 09.11.2026 / 10:53:17 |
508.60 | -0.24% | -1.20 | 508.60 | 509.00 | 61'906 | |
|
Commerzbank I 09.11.2026 / 10:53:06 |
39.46 | 3.23% | 1.24 | 39.43 | 39.46 | 224'641 | |
|
Computacenter Rg 09.11.2026 / 10:53:14 |
45.98 | 0.09% | 0.04 | 45.96 | 46.02 | 3'626 | |
|
Continental I 09.11.2026 / 10:53:06 |
70.86 | 0.60% | 0.42 | 70.84 | 70.88 | 23'419 | |
|
ConvaTec Grp Rg 09.11.2026 / 10:52:53 |
2.514 | 0.68% | 0.02 | 2.514 | 2.518 | 228'395 | |
|
Corticeira Amorim N 09.11.2026 / 10:50:09 |
6.730 | 0.75% | 0.05 | 6.720 | 6.740 | 5'178 | |
|
Credit Agricole 09.11.2026 / 10:52:47 |
15.705 | -0.82% | -0.13 | 15.700 | 15.710 | 915'020 | |
|
Croda Intl Rg 09.11.2026 / 10:52:58 |
36.60 | 0.91% | 0.33 | 36.58 | 36.63 | 14'346 | |
|
CTP Br Rg 09.11.2026 / 10:47:42 |
13.000 | -1.37% | -0.18 | 12.980 | 13.020 | 104'814 | |
|
CTT Rg 09.11.2026 / 10:49:59 |
4.584 | 2.05% | 0.09 | 4.580 | 4.588 | 135'481 | |
|
CVC Cptl Rg 09.11.2026 / 10:53:07 |
14.590 | 0.97% | 0.14 | 14.580 | 14.600 | 30'406 | |
|
D'Ieteren Grp 09.11.2026 / 10:52:45 |
179.70 | 0.48% | 0.85 | 179.60 | 179.80 | 1'385 | |
|
Daimler Tr Hldg N 09.11.2026 / 10:52:57 |
40.74 | 0.94% | 0.38 | 40.73 | 40.75 | 39'578 | |
|
Danone 09.11.2026 / 10:53:12 |
67.47 | 0.73% | 0.49 | 67.44 | 67.48 | 81'285 | |
|
Danske Bank Rg 09.11.2026 / 10:52:40 |
363.00 | 1.75% | 6.25 | 362.90 | 363.10 | 81'436 | |
|
Dassault Syst 09.11.2026 / 10:52:55 |
26.04 | 0.93% | 0.24 | 26.02 | 26.04 | 102'424 | |
|
Dav Cam Mil Rg 09.11.2026 / 10:53:13 |
6.680 | 0.85% | 0.06 | 6.678 | 6.680 | 178'318 | |
|
DCC Energy Rg 09.11.2026 / 10:37:58 |
64.60 | 0.12% | 0.08 | 64.50 | 64.60 | 3'459 | |
|
De Longhi N 09.11.2026 / 10:53:17 |
45.40 | 0.35% | 0.16 | 45.38 | 45.42 | 38'360 | |
|
Deliver Hero N 09.11.2026 / 10:51:02 |
36.93 | -0.30% | -0.11 | 36.92 | 36.94 | 33'308 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 10:52:51 |
97.43 | 25.79% | 5.33% | -1.74% | 10.40% | 18.85% | 22.82% | 31.13% |
|
Asm Int Rg 09.11.2026 / 10:53:16 |
655.90 | 25.45% | 15.92% | -8.74% | -25.31% | -27.56% | 22.55% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 10:52:50 |
565.00 | 25.20% | 57.24% | -4.03% | -4.24% | 11.06% | 20.57% | 109.96% |
|
Nokia N 09.11.2026 / 10:53:16 |
6.984 | 24.99% | 63.51% | -9.09% | -22.66% | -27.13% | 19.38% | 116.39% |
|
Tesco Rg 09.11.2026 / 10:52:50 |
5.503 | 24.81% | 49.78% | 0.77% | 7.78% | 22.64% | 15.32% | 100.29% |
|
Swisscom N 09.11.2026 / 10:52:32 |
715.50 | 24.78% | 42.54% | 2.21% | 13.98% | 13.03% | 18.85% | 39.13% |
|
Swedbank -A- 09.11.2026 / 10:52:40 |
408.20 | 24.60% | 84.21% | 5.31% | 0.84% | 7.56% | 39.41% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 10:52:41 |
49.09 | 23.95% | 60.48% | 0.56% | 13.39% | 13.06% | 29.73% | 99.27% |
|
Brenntag N 09.11.2026 / 10:50:33 |
61.44 | 23.87% | 6.34% | -3.24% | -0.61% | 1.52% | 31.93% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 10:50:43 |
17.460 | 23.64% | 316.11% | -0.46% | 3.50% | 14.72% | 45.80% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 10:50:51 |
9.910 | 23.64% | 96.54% | 0.51% | 3.12% | 11.16% | 56.12% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 10:53:02 |
27.79 | 23.57% | 116.25% | 4.42% | 14.29% | 14.39% | 35.08% | 205.75% |
|
De Longhi N 09.11.2026 / 10:53:17 |
45.40 | 23.34% | 49.75% | 2.12% | 12.77% | 14.01% | 48.95% | 97.73% |
|
Lonza N 09.11.2026 / 10:52:50 |
671.20 | 23.26% | 24.64% | 3.47% | 16.93% | 18.42% | 25.46% | 100.97% |
|
Pearson Rg 09.11.2026 / 10:50:23 |
12.975 | 23.22% | 0.62% | -0.08% | -0.23% | 8.74% | 30.74% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 10:53:08 |
39.38 | 23.12% | 48.90% | 1.73% | 7.42% | 1.23% | 20.69% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 10:52:11 |
11.394 | 22.95% | 65.43% | 3.54% | 2.04% | -5.51% | 39.46% | 320.80% |
|
Andritz I 09.11.2026 / 10:41:20 |
82.60 | 22.79% | 68.52% | 1.10% | 0.36% | 1.85% | 28.66% | 73.59% |
|
Orsted Rg 09.11.2026 / 10:52:49 |
148.55 | 22.75% | 17.98% | 9.63% | 11.23% | 7.10% | 21.76% | -4.45% |
|
UCB 09.11.2026 / 10:52:44 |
295.00 | 22.70% | 52.31% | 6.12% | 44.79% | 36.64% | 31.52% | 320.47% |
|
DHL N 09.11.2026 / 10:53:15 |
58.10 | 22.63% | 69.39% | -1.96% | 2.25% | 6.25% | 32.12% | 54.57% |
|
Iberdrola 09.11.2026 / 10:50:02 |
22.98 | 22.48% | 69.78% | 3.10% | 6.12% | 14.25% | 30.13% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 10:52:29 |
1'022.00 | 22.36% | 48.42% | 2.00% | 13.78% | 10.98% | 30.98% | 23.61% |
|
L'Oreal 09.11.2026 / 10:53:06 |
447.35 | 22.22% | 31.54% | 2.47% | 16.85% | 20.89% | 26.09% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 10:49:23 |
1.531 | 0.76% |
1.531 10:49 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
103'915 |
|
Cie Automotive Br 09.11.2026 / 10:45:26 |
26.00 | 0.97% |
26.05 10:30 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
8'634 |
|
CMB.TECH 09.11.2026 / 10:29:48 |
15.280 | 2.48% |
15.280 10:29 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
12'007 |
|
Coca-Cola HBC N 09.11.2026 / 10:53:11 |
42.84 | 2.59% |
44.72 10:25 |
40.88 10:19 |
51.95 06.07.26 |
36.58 07.01.26 |
151'920 |
|
Colonial SFL 09.11.2026 / 10:46:10 |
5.275 | 0.33% |
5.295 09:28 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
65'116 |
|
Coloplast -B- 09.11.2026 / 10:53:17 |
508.60 | -0.24% |
510.70 09:01 |
503.80 09:50 |
584.40 13.01.26 |
369.6 18.06.26 |
61'906 |
|
Commerzbank I 09.11.2026 / 10:53:06 |
39.46 | 3.23% |
39.73 09:36 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
224'641 |
|
Computacenter Rg 09.11.2026 / 10:53:14 |
45.98 | 0.09% |
46.26 09:49 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
3'626 |
|
Continental I 09.11.2026 / 10:53:06 |
70.86 | 0.60% |
70.88 10:52 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
23'419 |
|
ConvaTec Grp Rg 09.11.2026 / 10:52:53 |
2.514 | 0.68% |
2.516 10:50 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
228'395 |
|
Corticeira Amorim N 09.11.2026 / 10:50:09 |
6.730 | 0.75% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
5'178 |
|
Credit Agricole 09.11.2026 / 10:52:47 |
15.705 | -0.82% |
15.815 09:59 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
915'020 |
|
Croda Intl Rg 09.11.2026 / 10:52:58 |
36.60 | 0.91% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
14'346 |
|
CTP Br Rg 09.11.2026 / 10:47:42 |
13.000 | -1.37% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
104'814 |
|
CTT Rg 09.11.2026 / 10:49:59 |
4.584 | 2.05% |
4.621 09:23 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
135'481 |
|
CVC Cptl Rg 09.11.2026 / 10:53:07 |
14.590 | 0.97% |
14.620 10:18 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
30'406 |
|
D'Ieteren Grp 09.11.2026 / 10:52:45 |
179.70 | 0.48% |
180.10 09:36 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'385 |
|
Daimler Tr Hldg N 09.11.2026 / 10:52:57 |
40.74 | 0.94% |
40.84 10:09 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
39'578 |
|
Danone 09.11.2026 / 10:53:12 |
67.47 | 0.73% |
67.55 10:22 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
81'285 |
|
Danske Bank Rg 09.11.2026 / 10:52:40 |
363.00 | 1.75% |
365.30 09:53 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
81'436 |
|
Dassault Syst 09.11.2026 / 10:52:55 |
26.04 | 0.93% |
26.39 09:16 |
26.02 10:52 |
26.39 09.11.26 |
15.85 17.02.26 |
102'424 |
|
Dav Cam Mil Rg 09.11.2026 / 10:53:13 |
6.680 | 0.85% |
6.680 10:22 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
178'318 |
|
DCC Energy Rg 09.11.2026 / 10:37:58 |
64.60 | 0.12% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
3'459 |
|
De Longhi N 09.11.2026 / 10:53:17 |
45.40 | 0.35% |
45.52 09:44 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
38'360 |
|
Deliver Hero N 09.11.2026 / 10:51:02 |
36.93 | -0.30% |
36.98 09:53 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
33'308 |