×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.91% | 0.20 | 22.06 | 22.66 | 0 | |
|
Centrica Rg 16.09.2026 / 17:30:00 |
1.523 | 2.52% | 0.04 | 1.522 | 1.523 | 0 | |
|
Cie Automotive Br 16.09.2026 / 17:30:00 |
25.45 | 0.99% | 0.25 | 25.40 | 25.45 | 0 | |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% | 0.28 | 17.240 | 17.280 | 0 | |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | -0.32% | -0.15 | 46.02 | 46.06 | 0 | |
|
Colonial SFL 16.09.2026 / 17:30:00 |
5.110 | 0.69% | 0.04 | 5.110 | 5.115 | 0 | |
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.29% | 1.20 | 419.20 | 421.70 | 0 | |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | -2.27% | -0.97 | 41.62 | 41.64 | 0 | |
|
Computacenter Rg 16.09.2026 / 17:30:00 |
53.23 | 1.48% | 0.78 | 53.20 | 53.25 | 0 | |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 1.11% | 0.77 | 70.34 | 70.40 | 0 | |
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | -1.18% | -0.03 | 2.172 | 2.176 | 0 | |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | -0.57% | -0.04 | 7.030 | 7.050 | 0 | |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% | 0.04 | 18.425 | 18.430 | 0 | |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | -0.38% | -0.12 | 31.47 | 31.51 | 0 | |
|
CTP Br Rg 16.09.2026 / 17:30:00 |
13.320 | 1.06% | 0.14 | 13.280 | 13.320 | 0 | |
|
CTT Rg 16.09.2026 / 17:30:00 |
6.375 | 1.19% | 0.08 | 6.300 | 6.375 | 0 | |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | 0.23% | 0.03 | 13.140 | 13.150 | 0 | |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 0.47% | 0.80 | 171.30 | 172.70 | 0 | |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.44% | 0.19 | 43.68 | 43.72 | 0 | |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% | -0.74 | 60.86 | 60.88 | 0 | |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 0.01% | 0.05 | 372.60 | 372.80 | 0 | |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -0.21% | -0.05 | 20.90 | 20.93 | 0 | |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 0.22% | 0.01 | 6.040 | 6.046 | 0 | |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 0.00% | 0.00 | 63.35 | 63.40 | 0 | |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 1.11% | 0.43 | 39.18 | 39.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 24.75% | 56.67% | -4.50% | 7.89% | 17.69% | 31.09% | 75.22% |
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 24.66% | 85.88% | 1.61% | 1.61% | 14.84% | 22.74% | 116.68% |
|
Bunzl Rg 16.09.2026 / 17:30:00 |
25.94 | 24.39% | -21.73% | -1.37% | -6.46% | -3.10% | 4.85% | -9.71% |
|
IMCD Rg 16.09.2026 / 17:30:00 |
95.46 | 24.24% | -32.86% | -2.29% | -1.67% | 16.70% | 4.90% | -21.12% |
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 24.13% | 114.26% | 3.48% | 9.70% | 13.07% | 55.94% | 182.11% |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 23.99% | 70.16% | 0.78% | 4.88% | 7.71% | 40.49% | 71.22% |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | 23.87% | 163.39% | -1.02% | 0.30% | 16.06% | 54.41% | 244.41% |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 23.85% | 38.36% | 0.58% | -1.34% | -6.34% | 27.07% | -0.54% |
|
Standard Charter Rg 16.09.2026 / 17:30:00 |
22.85 | 23.78% | 128.32% | 0.73% | 5.74% | 12.12% | 61.06% | 203.22% |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 23.73% | 45.85% | -0.31% | -1.52% | 11.04% | 16.73% | 142.71% |
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | 23.58% | 0.00% | 0.08% | -0.82% | 10.03% | 0.00% | 0.00% |
|
Rolls-Royce Hldg Rg 16.09.2026 / 17:30:00 |
14.406 | 23.32% | 149.04% | -0.21% | -5.21% | 1.98% | 28.51% | 523.35% |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 23.28% | 24.35% | 1.83% | -0.20% | 13.08% | 20.36% | 67.68% |
|
Banco BPM Rg 16.09.2026 / 17:30:00 |
16.090 | 22.86% | 105.22% | -0.09% | -3.42% | 5.13% | 27.67% | 272.46% |
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 22.70% | 87.40% | -4.32% | 4.62% | -3.13% | 48.45% | 79.24% |
|
BPER Banca N 16.09.2026 / 17:30:00 |
14.328 | 22.68% | 131.59% | -0.07% | 1.70% | 5.50% | 55.30% | 399.93% |
|
Admiral Group Rg 16.09.2026 / 17:30:00 |
38.59 | 22.46% | 48.10% | 1.85% | -1.73% | 12.12% | 15.16% | 59.61% |
|
Bk of IE Grp Rg 16.09.2026 / 17:28:00 |
20.39 | 22.03% | 128.05% | 2.77% | 9.30% | 14.29% | 54.47% | 132.18% |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 22.02% | 4.75% | 0.64% | -0.52% | 12.06% | 22.15% | -20.89% |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 21.65% | 79.84% | 3.64% | 6.45% | 11.86% | 43.72% | 95.95% |
|
AL Sydbank Rg 16.09.2026 / 16:55:00 |
690.00 | 21.46% | 82.09% | 0.22% | 7.81% | 25.00% | 38.55% | 107.42% |
|
Outokumpu N 16.09.2026 / 17:25:00 |
5.475 | 21.03% | 86.72% | -2.67% | 0.00% | 1.77% | 50.62% | 30.45% |
|
Poste Italiane N 16.09.2026 / 17:30:00 |
26.24 | 20.69% | 90.43% | 2.18% | -2.98% | -7.18% | 31.86% | 155.01% |
|
IMI Rg 16.09.2026 / 17:30:00 |
30.54 | 20.42% | 63.63% | 0.23% | 1.94% | 3.81% | 34.89% | 97.89% |
|
ASR Rg 16.09.2026 / 17:30:00 |
74.18 | 20.40% | 59.95% | 2.12% | 6.37% | 11.97% | 29.37% | 74.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.91% |
22.32 09:19 |
22.06 15:43 |
28.09 01.06.26 |
15.28 02.01.26 |
517 |
|
Centrica Rg 16.09.2026 / 17:30:00 |
1.523 | 2.52% |
1.532 14:47 |
1.486 09:09 |
2.202 07.04.26 |
1.4585 15.09.26 |
1'868'228 |
|
Cie Automotive Br 16.09.2026 / 17:30:00 |
25.45 | 0.99% |
25.50 16:26 |
25.10 09:19 |
32.73 27.02.26 |
24.9 02.09.26 |
74'520 |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% |
17.280 16:21 |
16.860 13:57 |
17.280 16.09.26 |
8.03 05.01.26 |
64'320 |
|
Coca-Cola HBC N 16.09.2026 / 17:30:00 |
46.04 | -0.32% |
46.35 15:31 |
45.74 10:09 |
51.95 06.07.26 |
36.58 07.01.26 |
131'745 |
|
Colonial SFL 16.09.2026 / 17:30:00 |
5.110 | 0.69% |
5.123 17:10 |
5.070 10:11 |
5.845 02.06.26 |
4.836 23.03.26 |
362'656 |
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.29% |
422.25 15:52 |
416.30 09:16 |
584.40 13.01.26 |
369.6 18.06.26 |
53'111 |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | -2.27% |
43.37 09:05 |
41.42 16:36 |
43.37 16.09.26 |
29.36 23.03.26 |
1'013'411 |
|
Computacenter Rg 16.09.2026 / 17:30:00 |
53.23 | 1.48% |
53.38 17:20 |
52.30 09:00 |
60.08 08.09.26 |
27.94 23.03.26 |
35'292 |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 1.11% |
70.62 17:18 |
68.76 09:24 |
77.42 03.07.26 |
55.76 23.03.26 |
164'492 |
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | -1.18% |
2.190 09:00 |
2.141 12:34 |
2.594 26.02.26 |
1.929 01.06.26 |
1'653'771 |
|
Corticeira Amorim N 16.09.2026 / 17:30:00 |
7.030 | -0.57% |
7.060 09:11 |
7.010 09:58 |
7.150 11.05.26 |
6.03 23.03.26 |
19'002 |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% |
18.575 09:05 |
18.350 16:25 |
20.39 13.08.26 |
15.535 23.03.26 |
1'471'859 |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | -0.38% |
31.69 09:05 |
31.32 11:30 |
35.19 26.08.26 |
24.9 19.03.26 |
51'255 |
|
CTP Br Rg 16.09.2026 / 17:30:00 |
13.320 | 1.06% |
13.340 09:26 |
13.200 09:00 |
19.640 25.02.26 |
13.06 15.09.26 |
422'842 |
|
CTT Rg 16.09.2026 / 17:30:00 |
6.375 | 1.19% |
6.385 14:59 |
6.300 10:27 |
7.610 06.01.26 |
5.595 15.07.26 |
36'453 |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | 0.23% |
13.160 17:07 |
12.930 11:19 |
16.190 05.08.26 |
10.5 23.03.26 |
742'230 |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 0.47% |
172.80 16:42 |
168.90 09:52 |
199.80 03.02.26 |
151.8 05.01.26 |
22'853 |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.44% |
43.99 15:29 |
43.29 12:05 |
50.08 03.08.26 |
36.8 02.01.26 |
385'102 |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% |
61.30 09:00 |
60.70 15:31 |
77.74 14.01.26 |
60.64 01.06.26 |
346'552 |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 0.01% |
375.95 09:02 |
370.40 12:01 |
381.75 11.09.26 |
294 27.03.26 |
413'297 |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -0.21% |
21.04 16:20 |
20.59 12:38 |
24.95 12.01.26 |
15.85 17.02.26 |
976'406 |
|
Dav Cam Mil Rg 16.09.2026 / 17:30:00 |
6.044 | 0.22% |
6.140 09:00 |
5.942 10:38 |
6.818 10.04.26 |
5.276 18.05.26 |
4'755'321 |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 0.00% |
63.40 13:59 |
63.35 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
10'399 |
|
De Longhi N 16.09.2026 / 17:30:00 |
39.18 | 1.11% |
39.26 14:58 |
38.38 10:09 |
42.56 31.08.26 |
28.48 23.03.26 |
128'231 |