×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 2.15% | 0.44 | 20.34 | 21.28 | 2'561 | |
|
Centrica Rg 29.07.2026 / 17:30:00 |
1.556 | -0.59% | -0.01 | 1.555 | 1.557 | 4'996'909 | |
|
Cie Automotive Br 29.07.2026 / 17:30:00 |
26.10 | -0.57% | -0.15 | 26.00 | 26.15 | 46'860 | |
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 1.04% | 0.14 | 13.640 | 13.680 | 65'359 | |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | -0.25% | -0.13 | 50.35 | 50.75 | 105'568 | |
|
Colonial SFL 29.07.2026 / 17:30:00 |
5.633 | -0.09% | -0.01 | 5.630 | 5.645 | 226'649 | |
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | -0.18% | -0.80 | 435.40 | 435.40 | 229'798 | |
|
Commerzbank I 29.07.2026 / 17:30:00 |
36.93 | -2.07% | -0.78 | 36.85 | 36.85 | 707'119 | |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | -0.91% | -0.44 | 47.78 | 47.84 | 66'531 | |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | -2.06% | -1.48 | 70.74 | 70.74 | 387'399 | |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.79% | 0.02 | 2.280 | 2.306 | 1'722'123 | |
|
Corticeira Amorim N 29.07.2026 / 17:30:00 |
6.620 | 1.15% | 0.08 | 6.590 | 6.660 | 44'341 | |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% | -0.28 | 18.370 | 18.370 | 1'781'768 | |
|
Croda Intl Rg 29.07.2026 / 17:30:00 |
31.99 | 1.49% | 0.47 | 31.39 | 32.02 | 147'073 | |
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.36% | 0.06 | 16.400 | 17.060 | 101'860 | |
|
CTT Rg 29.07.2026 / 17:30:00 |
5.995 | 1.35% | 0.08 | 5.885 | 6.010 | 480'171 | |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | -1.45% | -0.21 | 14.410 | 14.410 | 639'401 | |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 0.61% | 1.10 | 181.60 | 181.60 | 26'835 | |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 0.40% | 0.19 | 48.56 | 48.56 | 459'184 | |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% | -1.84 | 70.58 | 70.58 | 1'598'345 | |
|
Danske Bank Rg 29.07.2026 / 16:55:00 |
364.00 | 0.48% | 1.75 | 362.70 | 362.70 | 169'844 | |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% | 0.01 | 21.01 | 21.01 | 1'688'893 | |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 0.51% | 0.03 | 5.916 | 5.916 | 4'261'446 | |
|
DCC Energy Rg 29.07.2026 / 17:30:00 |
63.48 | 0.04% | 0.03 | 63.30 | 63.50 | 309'756 | |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | -0.15% | -0.06 | 39.40 | 39.40 | 118'347 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 21.52% | 92.39% | -1.39% | 4.41% | 12.77% | 40.33% | 120.74% |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | 21.50% | 7.71% | -1.00% | -1.59% | 3.12% | 18.38% | 128.22% |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | 21.48% | 40.35% | -0.57% | 5.82% | 11.52% | 27.94% | 0.00% |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | 21.38% | 174.73% | -1.24% | -1.54% | 12.87% | 55.44% | 231.49% |
|
easyJet Rg 29.07.2026 / 17:30:00 |
6.103 | 21.27% | 9.89% | 4.38% | 9.18% | 64.68% | 26.28% | 37.15% |
|
Aberdeen grp Plc Rg 29.07.2026 / 17:30:00 |
2.356 | 21.09% | 76.36% | -5.15% | -4.62% | 9.84% | 19.90% | 5.77% |
|
Balfour Beatty Rg 29.07.2026 / 17:30:00 |
8.450 | 20.90% | 88.54% | -3.37% | -2.54% | -1.34% | 56.12% | 145.43% |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 20.75% | 0.00% | 2.02% | 3.53% | 25.29% | 0.00% | 0.00% |
|
NOS Rg 29.07.2026 / 17:30:00 |
4.828 | 20.65% | 45.86% | -1.79% | -1.51% | -7.33% | 32.82% | 40.99% |
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | 20.50% | 31.92% | -5.44% | -1.74% | -3.57% | 15.72% | 20.28% |
|
Hiab Rg-B 29.07.2026 / 17:25:00 |
57.30 | 20.45% | 16.76% | -2.76% | 7.10% | 12.68% | -4.10% | 175.58% |
|
Sacyr 29.07.2026 / 17:30:00 |
4.561 | 20.08% | 46.13% | -5.80% | -1.45% | -6.79% | 23.20% | 51.27% |
|
MERLIN Prop. Br 29.07.2026 / 17:30:00 |
14.480 | 20.03% | 45.69% | -4.26% | -5.79% | -4.49% | 21.63% | 77.22% |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | 19.94% | 148.57% | 0.29% | 9.69% | -3.73% | 79.94% | 51.91% |
|
Kühne + Nagel N 29.07.2026 / 17:20:00 |
204.70 | 19.84% | -1.06% | -2.15% | 2.25% | 13.66% | 22.14% | -24.12% |
|
IMI Rg 29.07.2026 / 17:30:00 |
28.63 | 19.73% | 62.70% | -5.26% | -2.49% | 0.10% | 28.96% | 84.57% |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | 19.42% | 52.79% | -1.15% | 1.87% | 5.08% | 19.87% | 85.60% |
|
UNICAJA BANCO Br 29.07.2026 / 17:30:00 |
3.188 | 19.37% | 160.27% | -4.86% | 0.79% | 16.18% | 38.25% | 207.50% |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | 19.29% | 21.13% | -4.13% | -5.12% | -3.35% | 28.29% | 43.48% |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | 19.28% | 23.08% | -3.24% | -5.56% | 5.44% | 13.22% | 15.11% |
|
BPER Banca N 29.07.2026 / 17:30:00 |
13.608 | 19.14% | 124.90% | -1.21% | -0.13% | 3.63% | 56.50% | 339.68% |
|
Banco BPM Rg 29.07.2026 / 17:30:00 |
15.290 | 19.10% | 98.94% | -2.39% | 1.06% | 19.36% | 39.09% | 245.21% |
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | 19.05% | 47.41% | 3.53% | 4.02% | 11.99% | 36.42% | 52.47% |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 19.02% | 12.70% | 4.13% | 2.58% | -1.43% | 6.01% | 13.94% |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 18.87% | 21.68% | -2.94% | -2.94% | 4.25% | 7.99% | 27.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 2.15% |
21.26 12:53 |
20.48 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
2'561 |
|
Centrica Rg 29.07.2026 / 17:30:00 |
1.556 | -0.59% |
1.574 14:41 |
1.544 11:02 |
2.202 07.04.26 |
1.5435 29.07.26 |
4'996'909 |
|
Cie Automotive Br 29.07.2026 / 17:30:00 |
26.10 | -0.57% |
26.45 09:01 |
26.05 10:30 |
32.73 27.02.26 |
25.125 23.03.26 |
46'860 |
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 1.04% |
13.920 15:22 |
13.540 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
65'359 |
|
Coca-Cola HBC N 29.07.2026 / 17:30:00 |
50.43 | -0.25% |
50.63 15:57 |
50.00 13:09 |
51.95 06.07.26 |
36.58 07.01.26 |
105'568 |
|
Colonial SFL 29.07.2026 / 17:30:00 |
5.633 | -0.09% |
5.655 16:00 |
5.568 10:23 |
5.845 02.06.26 |
4.836 23.03.26 |
226'649 |
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | -0.18% |
440.20 10:00 |
432.00 11:49 |
584.40 13.01.26 |
369.6 18.06.26 |
229'798 |
|
Commerzbank I 29.07.2026 / 17:30:00 |
36.93 | -2.07% |
37.86 09:09 |
36.78 13:39 |
39.18 14.07.26 |
29.36 23.03.26 |
707'119 |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | -0.91% |
48.70 15:32 |
47.82 17:28 |
49.32 20.07.26 |
27.94 23.03.26 |
66'531 |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | -2.06% |
72.74 09:02 |
70.23 17:26 |
77.42 03.07.26 |
55.76 23.03.26 |
387'399 |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.79% |
2.304 16:01 |
2.256 12:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'722'123 |
|
Corticeira Amorim N 29.07.2026 / 17:30:00 |
6.620 | 1.15% |
6.710 09:05 |
6.565 11:05 |
7.150 11.05.26 |
6.03 23.03.26 |
44'341 |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% |
18.750 09:02 |
18.390 17:28 |
19.140 27.02.26 |
15.535 23.03.26 |
1'781'768 |
|
Croda Intl Rg 29.07.2026 / 17:30:00 |
31.99 | 1.49% |
32.22 14:07 |
31.39 09:17 |
33.10 24.02.26 |
24.9 19.03.26 |
147'073 |
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.36% |
16.740 17:29 |
16.460 10:13 |
19.640 25.02.26 |
13.9 30.03.26 |
101'860 |
|
CTT Rg 29.07.2026 / 17:30:00 |
5.995 | 1.35% |
6.090 10:03 |
5.693 09:01 |
7.610 06.01.26 |
5.595 15.07.26 |
480'171 |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | -1.45% |
14.740 12:26 |
14.275 17:23 |
15.590 12.01.26 |
10.5 23.03.26 |
639'401 |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 0.61% |
185.10 09:56 |
180.85 14:20 |
199.80 03.02.26 |
151.8 05.01.26 |
26'835 |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 0.40% |
48.44 09:01 |
47.70 10:42 |
48.44 29.07.26 |
36.8 02.01.26 |
459'184 |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% |
70.67 17:25 |
68.50 14:19 |
77.74 14.01.26 |
60.64 01.06.26 |
1'598'345 |
|
Danske Bank Rg 29.07.2026 / 16:55:00 |
364.00 | 0.48% |
365.65 09:09 |
362.00 09:00 |
375.25 15.07.26 |
294 27.03.26 |
169'844 |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% |
21.21 09:50 |
20.52 12:55 |
24.95 12.01.26 |
15.85 17.02.26 |
1'688'893 |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 0.51% |
5.924 09:01 |
5.752 17:07 |
6.818 10.04.26 |
5.276 18.05.26 |
4'261'446 |
|
DCC Energy Rg 29.07.2026 / 17:30:00 |
63.48 | 0.04% |
63.55 17:27 |
63.20 12:26 |
66.95 14.07.26 |
41.88 06.01.26 |
309'756 |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | -0.15% |
39.90 15:02 |
39.14 10:14 |
41.00 16.07.26 |
28.48 23.03.26 |
118'347 |