×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 01.07.2025 - 17:30:05
  • 54.87
  • -0.22%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cofinimmo
01.07.2025 / 17:30:00
77.50 0.32% 0.25 76.00 79.10 25'014
Coloplast -B-
01.07.2025 / 16:55:00
596.80 -0.93% -5.60 599.40 599.40 249'158
Colruyt
01.07.2025 / 17:30:00
37.10 0.68% 0.25 37.06 37.78 19'462
Commerzbank I
01.07.2025 / 17:30:00
26.77 0.79% 0.21 26.74 26.96 1'822'649
Compass Group Rg
01.07.2025 / 17:30:00
25.24 1.94% 0.48 25.23 25.25 481'813
Continental I
01.07.2025 / 17:30:00
74.18 0.32% 0.24 72.74 74.22 289'664
ConvaTec Grp Rg
01.07.2025 / 17:30:00
2.750 -4.88% -0.14 2.746 2.802 2'371'590
Corticeira Amorim N
01.07.2025 / 17:30:00
7.970 0.63% 0.05 7.920 8.020 3'619
Covestro I
01.07.2025 / 17:30:00
60.50 0.17% 0.10 60.48 60.70 1'584
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% -0.10 15.950 15.950 1'360'873
CRH PLC Rg
01.07.2025 / 17:30:00
68.44 2.03% 1.36 68.42 68.58 105'342
Croda Intl Rg
01.07.2025 / 17:30:00
29.58 0.53% 0.16 29.55 29.58 137'724
CTP Br Rg
01.07.2025 / 17:30:00
17.860 -0.33% -0.06 17.500 17.900 170'252
CTS Eventim I
01.07.2025 / 17:30:00
104.40 -1.14% -1.20 104.30 104.60 41'440
CTT Rg
01.07.2025 / 17:30:00
7.540 0.13% 0.01 7.540 7.690 119'191
CVC Cptl Rg
01.07.2025 / 17:30:00
17.510 0.11% 0.02 17.490 17.510 167'527
D'Ieteren Grp
01.07.2025 / 17:30:00
183.80 0.35% 0.65 183.80 184.00 13'294
Daimler Tr Hldg N
01.07.2025 / 17:30:00
39.41 -1.99% -0.80 39.33 39.33 672'758
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.15% 0.01 6.340 6.510 76'864
Danone
01.07.2025 / 17:30:00
70.08 1.29% 0.89 70.20 70.20 648'710
Danske Bank Rg
01.07.2025 / 16:55:00
256.20 -0.85% -2.20 255.50 255.50 327'934
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.08% 0.03 30.73 30.73 791'196
Dav Cam Mil Rg
01.07.2025 / 17:30:00
5.904 3.25% 0.19 5.906 5.906 2'867'660
DCC Rg
01.07.2025 / 17:30:00
47.86 1.06% 0.50 47.82 47.90 33'790
De Longhi N
01.07.2025 / 17:30:00
28.62 0.14% 0.04 28.60 28.60 113'745
149.10
0.07%
38.64
1.42%
77.50
0.32%
596.80
-0.93%
37.10
0.68%
26.77
0.79%
25.24
1.94%
74.18
0.32%
2.750
-4.88%
7.970
0.63%
60.50
0.17%
15.963
-0.64%
68.44
2.03%
29.58
0.53%
17.860
-0.33%
104.40
-1.14%
7.540
0.13%
17.510
0.11%
183.80
0.35%
39.41
-1.99%
6.470
0.15%
70.08
1.29%
256.20
-0.85%
30.70
0.08%
5.904
3.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Barclays Rg
01.07.2025 / 17:30:00
3.300 25.92% 119.92% -0.93% 0.17% 29.84% 56.49% 119.61%
Vinci
01.07.2025 / 17:30:00
125.45 25.78% 10.44% 2.12% -1.57% 14.72% 23.54% 47.54%
BPER Banca N
01.07.2025 / 17:30:00
7.496 25.57% 154.35% -2.56% -2.75% 24.24% 53.89% 389.51%
Ryanair Hldgs Rg
01.07.2025 / 17:28:00
23.83 25.25% 25.05% -0.91% 1.58% 30.75% 49.22% 112.22%
Admiral Group Rg
01.07.2025 / 17:30:00
32.57 24.32% 21.73% -1.81% -2.37% 11.16% 27.85% 45.97%
Deutsche Boerse N
01.07.2025 / 17:30:00
276.00 24.29% 48.56% 1.85% -2.09% 6.89% 44.73% 73.46%
Mandatum Rg
01.07.2025 / 17:25:00
5.522 24.09% 36.68% 1.38% 6.31% 1.84% 32.11% 0.00%
RWE I
01.07.2025 / 17:30:00
35.98 24.08% -13.54% -0.19% 8.11% 13.50% 11.67% 1.21%
Prosus Rg-N
01.07.2025 / 17:30:00
46.77 23.61% 76.25% -2.89% 4.04% 24.44% 42.21% 65.93%
ASR Rg
01.07.2025 / 17:30:00
56.28 23.43% 32.28% 1.74% -0.32% 13.61% 28.35% 46.31%
OMV I
01.07.2025 / 17:30:00
45.92 23.24% 15.75% 0.42% -4.13% 8.25% 11.29% 2.61%
Telenor Rg
01.07.2025 / 16:20:00
156.75 22.99% 33.96% 1.06% 1.26% 11.57% 29.87% 19.24%
DNB Bk Rg
01.07.2025 / 16:20:00
274.25 22.94% 28.75% 0.72% -0.02% 12.28% 29.24% 57.52%
ING Group Rg
01.07.2025 / 17:30:00
18.614 22.82% 37.76% 1.59% 0.48% 18.74% 14.35% 97.58%
Rightmove Rg
01.07.2025 / 17:30:00
7.820 22.67% 36.55% 0.29% 4.29% 15.15% 47.27% 38.18%
Ageas
01.07.2025 / 17:30:00
56.95 22.65% 45.96% -0.22% -0.74% 11.18% 33.37% 36.67%
Standard Charter Rg
01.07.2025 / 17:30:00
11.850 22.40% 82.65% -0.38% 3.45% 29.37% 65.73% 95.20%
ACS Br
01.07.2025 / 17:30:00
56.78 22.36% 47.41% -0.18% -2.20% 17.26% 48.01% 155.95%
Iberdrola
01.07.2025 / 17:30:00
16.370 22.35% 37.22% -2.03% 2.86% 13.60% 34.29% 64.86%
Burberry Group Rg
01.07.2025 / 17:30:00
12.015 21.71% -16.68% 18.26% 13.99% 81.55% 41.19% -27.87%
Metso Rg
01.07.2025 / 17:25:00
10.910 21.61% 19.36% 2.85% 2.66% 36.41% 9.98% 52.56%
Games Workshop G Rg
01.07.2025 / 17:30:00
162.00 21.51% 64.07% 1.69% 5.13% 23.95% 57.28% 142.66%
Erste Group Bk I
01.07.2025 / 17:30:00
71.60 21.50% 96.83% -0.97% 1.60% 26.50% 58.34% 197.93%
AXA
01.07.2025 / 17:30:00
41.13 21.43% 41.42% -2.00% -2.43% 12.65% 32.21% 92.54%
Enagas Br
01.07.2025 / 17:30:00
13.655 21.36% -6.22% -4.44% -3.46% 7.10% 6.85% -33.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cofinimmo
01.07.2025 / 17:30:00
77.50 0.32% 78.35
09:55
77.30
09:00
79.55
06.05.25
51.75
14.01.25
25'014
Coloplast -B-
01.07.2025 / 16:55:00
596.80 -0.93% 603.60
09:01
583.40
15:35
850.30
04.02.25
583.4
01.07.25
249'158
Colruyt
01.07.2025 / 17:30:00
37.10 0.68% 37.14
17:20
36.80
11:51
42.96
24.04.25
34.5
09.01.25
19'462
Commerzbank I
01.07.2025 / 17:30:00
26.77 0.79% 27.32
09:33
26.07
13:02
29.00
24.06.25
15.205
02.01.25
1'822'649
Compass Group Rg
01.07.2025 / 17:30:00
25.24 1.94% 25.31
16:56
24.81
10:35
28.53
18.02.25
23.45
07.04.25
481'813
Continental I
01.07.2025 / 17:30:00
74.18 0.32% 74.32
15:51
73.30
09:34
78.68
29.05.25
55.68
07.04.25
289'664
ConvaTec Grp Rg
01.07.2025 / 17:30:00
2.750 -4.88% 2.886
09:01
2.710
16:18
3.110
05.06.25
2.188
03.01.25
2'371'590
Corticeira Amorim N
01.07.2025 / 17:30:00
7.970 0.63% 7.970
17:19
7.920
14:42
8.550
19.02.25
7.03
07.04.25
3'619
Covestro I
01.07.2025 / 17:30:00
60.50 0.17% 60.57
13:17
60.44
11:16
60.80
25.06.25
55.5
08.01.25
1'584
Credit Agricole
01.07.2025 / 17:30:00
15.963 -0.64% 16.100
09:05
15.868
15:04
17.775
21.05.25
13.0975
02.01.25
1'360'873
CRH PLC Rg
01.07.2025 / 17:30:00
68.44 2.03% 68.49
17:28
66.48
14:42
88.52
18.02.25
57.48
07.04.25
105'342
Croda Intl Rg
01.07.2025 / 17:30:00
29.58 0.53% 29.62
17:21
28.81
14:59
34.26
30.01.25
25.51
11.04.25
137'724
CTP Br Rg
01.07.2025 / 17:30:00
17.860 -0.33% 18.060
10:41
17.820
15:04
18.230
30.06.25
14.14
09.04.25
170'252
CTS Eventim I
01.07.2025 / 17:30:00
104.40 -1.14% 105.60
09:01
104.00
11:49
114.10
20.05.25
82.05
02.01.25
41'440
CTT Rg
01.07.2025 / 17:30:00
7.540 0.13% 7.660
09:54
7.540
17:25
7.830
07.05.25
5.2
13.01.25
119'191
CVC Cptl Rg
01.07.2025 / 17:30:00
17.510 0.11% 17.580
16:44
17.090
11:52
23.55
06.02.25
13.095
07.04.25
167'527
D'Ieteren Grp
01.07.2025 / 17:30:00
183.80 0.35% 183.90
17:19
180.80
10:21
187.50
14.05.25
140
07.04.25
13'294
Daimler Tr Hldg N
01.07.2025 / 17:30:00
39.41 -1.99% 40.16
09:05
38.95
15:36
45.33
06.03.25
30.79
07.04.25
672'758
Dalata Hotel Rg
01.07.2025 / 17:28:00
6.470 0.15% 6.480
09:45
6.440
11:12
6.540
20.06.25
4.4425
08.01.25
76'864
Danone
01.07.2025 / 17:30:00
70.08 1.29% 70.21
17:17
69.48
09:02
77.16
02.05.25
63.52
16.01.25
648'710
Danske Bank Rg
01.07.2025 / 16:55:00
256.20 -0.85% 259.30
09:04
255.05
14:45
261.90
16.06.25
177.4
07.04.25
327'934
Dassault Syst
01.07.2025 / 17:30:00
30.70 0.08% 30.74
09:48
30.31
11:03
41.17
06.02.25
30.18
26.06.25
791'196
Dav Cam Mil Rg
01.07.2025 / 17:30:00
5.904 3.25% 5.908
17:25
5.660
09:25
6.485
11.03.25
5.08
07.04.25
2'867'660
DCC Rg
01.07.2025 / 17:30:00
47.86 1.06% 47.92
15:51
47.04
10:42
56.20
31.01.25
44.54
23.05.25
33'790
De Longhi N
01.07.2025 / 17:30:00
28.62 0.14% 28.67
17:27
28.20
10:15
34.82
26.02.25
23.41
07.04.25
113'745

Handel

Kurs 54.87
Vortag 54.99
+/-% -0.22%
+/- -0.1230
Eröffnung 54.99
Tageshoch 55.09
Tagestief 54.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

54.87
Intraday
54.55
14:42
55.09
09:05
54.87
YTD
47.18
09.04.25
57.61
03.03.25
54.87
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.22%
1 Monat -1.53%
3 Monate 10.96%
YTD 6.25%
1 Jahr 5.53%
3 Jahre 33.90%