×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 29.07.2026 / 17:30:00 |
34.64 | -0.23% | -0.08 | 34.54 | 34.68 | 25'430 | |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% | -6.53 | 189.50 | 189.50 | 728'630 | |
|
Bk of IE Grp Rg 29.07.2026 / 17:28:00 |
17.770 | -2.31% | -0.42 | 17.850 | 17.850 | 554'972 | |
|
BMW I 29.07.2026 / 17:30:00 |
60.48 | 1.92% | 1.14 | 60.30 | 60.30 | 835'712 | |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% | -1.56 | 106.92 | 106.92 | 726'223 | |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% | -1.60 | 463.20 | 463.20 | 1'097'109 | |
|
Bouygues 29.07.2026 / 17:30:00 |
46.20 | -0.44% | -0.21 | 46.16 | 46.16 | 168'692 | |
|
BP Rg 29.07.2026 / 17:30:00 |
5.453 | 3.30% | 0.17 | 5.452 | 5.459 | 6'214'825 | |
|
BPER Banca N 29.07.2026 / 17:30:00 |
13.608 | -1.28% | -0.18 | 13.648 | 13.648 | 3'578'738 | |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 1.50% | 0.91 | 61.60 | 61.64 | 169'027 | |
|
Brit Amer Tobacc Rg 29.07.2026 / 17:30:00 |
47.33 | 0.86% | 0.41 | 47.31 | 47.35 | 633'382 | |
|
Brit Land Co REI Rg 29.07.2026 / 17:30:00 |
4.386 | -1.22% | -0.05 | 4.384 | 4.390 | 1'072'038 | |
|
BrunelloCucinelli N 29.07.2026 / 17:30:00 |
83.98 | -1.20% | -1.02 | 83.70 | 83.70 | 140'845 | |
|
BT Group Rg 29.07.2026 / 17:30:00 |
2.056 | 0.15% | 0.00 | 2.054 | 2.057 | 2'626'321 | |
|
Bunzl Rg 29.07.2026 / 17:30:00 |
28.17 | -0.07% | -0.02 | 28.02 | 28.28 | 184'762 | |
|
Burberry Group Rg 29.07.2026 / 17:30:00 |
11.915 | 3.54% | 0.41 | 11.905 | 11.930 | 776'280 | |
|
Bureau Veritas 29.07.2026 / 17:30:00 |
29.42 | 7.25% | 1.99 | 29.27 | 29.27 | 1'607'744 | |
|
Buzzi N 29.07.2026 / 17:30:00 |
41.27 | -2.01% | -0.85 | 41.23 | 41.23 | 219'119 | |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 1.04% | 0.25 | 24.25 | 24.25 | 11'940 | |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | -1.39% | -0.04 | 2.460 | 2.500 | 294'009 | |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | -7.11% | -0.94 | 12.255 | 12.255 | 14'449'694 | |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% | 5.35 | 107.10 | 107.10 | 866'515 | |
|
Carlsberg -B- 29.07.2026 / 16:55:00 |
946.80 | 0.51% | 4.80 | 952.00 | 952.00 | 132'730 | |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% | -0.27 | 15.700 | 15.755 | 1'775'971 | |
|
Cellnex Telecom Br 29.07.2026 / 17:30:00 |
26.99 | -0.72% | -0.20 | 26.94 | 26.99 | 1'538'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 29.07.2026 / 17:29:51 |
2.025 | 25.31% | 120.83% | -0.98% | 1.00% | 2.90% | 60.84% | 103.93% |
|
Standard Life Rg 29.07.2026 / 17:30:00 |
9.030 | 24.61% | 80.34% | -0.93% | 7.95% | 18.88% | 39.57% | 65.69% |
|
Pearson Rg 29.07.2026 / 17:30:00 |
13.225 | 24.51% | 1.67% | 9.07% | 6.48% | 17.50% | 24.06% | 50.65% |
|
Glencore Rg 29.07.2026 / 17:30:00 |
5.174 | 24.39% | 42.82% | -3.76% | 1.09% | -9.07% | 65.57% | 8.30% |
|
Vodafone Group Rg 29.07.2026 / 17:30:00 |
1.219 | 24.34% | 80.01% | 4.39% | 23.96% | 3.11% | 46.02% | 62.07% |
|
SOL N 29.07.2026 / 17:30:00 |
58.70 | 24.18% | 64.23% | -4.71% | -1.76% | 2.26% | 21.16% | 133.08% |
|
ELIA GROUP 29.07.2026 / 17:30:00 |
128.80 | 24.14% | 93.57% | -7.87% | -5.08% | -8.10% | 26.15% | 29.16% |
|
Vaisala-A Rg 29.07.2026 / 17:25:00 |
54.40 | 23.81% | 13.04% | -2.86% | -4.06% | 6.46% | 12.86% | 45.60% |
|
M&G Rg 29.07.2026 / 17:30:00 |
3.517 | 23.23% | 79.37% | -0.85% | 4.89% | 14.90% | 36.48% | 75.58% |
|
RWE I 29.07.2026 / 17:30:00 |
55.66 | 23.19% | 94.93% | -5.82% | -0.14% | -6.55% | 53.04% | 43.00% |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 22.84% | 69.69% | -0.14% | 6.44% | 21.87% | 44.01% | 22.88% |
|
Rolls-Royce Hldg Rg 29.07.2026 / 17:30:00 |
13.870 | 22.47% | 147.32% | -0.91% | -4.97% | 7.60% | 40.02% | 630.48% |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 22.43% | 35.74% | 4.60% | 11.42% | 10.03% | 28.28% | 55.54% |
|
Logista Integral Br 29.07.2026 / 17:30:00 |
37.44 | 22.41% | 26.01% | 9.00% | 11.49% | 14.85% | 35.46% | 45.33% |
|
BP Rg 29.07.2026 / 17:30:00 |
5.453 | 22.24% | 34.74% | 0.96% | 19.66% | -0.93% | 34.66% | 10.83% |
|
Generali 29.07.2026 / 17:30:00 |
43.64 | 22.20% | 60.57% | 2.33% | 2.82% | 11.36% | 32.90% | 127.17% |
|
Lion Fin Rg 29.07.2026 / 17:30:00 |
111.70 | 22.12% | 141.65% | -3.79% | -2.02% | -0.18% | 44.32% | 257.19% |
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 21.96% | -14.31% | -2.28% | 1.46% | 21.44% | -1.46% | -17.65% |
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 21.89% | 89.52% | 0.00% | 5.49% | 5.46% | 35.08% | 129.51% |
|
Marks & Spencer Rg 29.07.2026 / 17:30:00 |
4.035 | 21.88% | 6.13% | 1.47% | 7.53% | 21.61% | 17.88% | 94.46% |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 21.74% | 4.51% | 4.12% | 15.33% | -0.60% | 11.21% | -14.39% |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 21.72% | 79.84% | 6.07% | 9.94% | -4.44% | 30.12% | 66.47% |
|
Poste Italiane N 29.07.2026 / 17:30:00 |
26.02 | 21.66% | 91.97% | -5.26% | -10.23% | 14.40% | 37.25% | 151.75% |
|
Michelin Rg 29.07.2026 / 17:30:00 |
34.36 | 21.66% | 8.01% | -1.83% | 1.09% | 6.21% | 9.74% | 14.91% |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 21.53% | 7.80% | -0.21% | 5.42% | 5.83% | 12.59% | 35.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 29.07.2026 / 17:30:00 |
34.64 | -0.23% |
35.00 09:01 |
34.48 10:38 |
44.41 12.02.26 |
27.96 01.04.26 |
25'430 |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | -3.31% |
201.70 11:49 |
188.35 09:04 |
327.70 15.06.26 |
136.4 02.01.26 |
728'630 |
|
Bk of IE Grp Rg 29.07.2026 / 17:28:00 |
17.770 | -2.31% |
18.200 09:00 |
17.705 16:19 |
18.778 22.06.26 |
14.735 09.03.26 |
554'972 |
|
BMW I 29.07.2026 / 17:30:00 |
60.48 | 1.92% |
60.73 15:59 |
59.08 11:39 |
97.28 05.01.26 |
56.39 24.07.26 |
835'712 |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% |
108.90 09:03 |
106.38 16:45 |
108.90 29.07.26 |
78.83 23.03.26 |
726'223 |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% |
475.60 09:09 |
460.50 16:14 |
727.60 25.02.26 |
453.1 27.03.26 |
1'097'109 |
|
Bouygues 29.07.2026 / 17:30:00 |
46.20 | -0.44% |
46.86 09:01 |
45.99 16:49 |
53.48 09.04.26 |
44.195 21.01.26 |
168'692 |
|
BP Rg 29.07.2026 / 17:30:00 |
5.453 | 3.30% |
5.456 17:21 |
5.310 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'214'825 |
|
BPER Banca N 29.07.2026 / 17:30:00 |
13.608 | -1.28% |
13.923 09:10 |
13.596 16:45 |
14.140 13.07.26 |
10.085 23.03.26 |
3'578'738 |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 1.50% |
62.56 09:05 |
60.96 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
169'027 |
|
Brit Amer Tobacc Rg 29.07.2026 / 17:30:00 |
47.33 | 0.86% |
47.53 16:36 |
46.45 11:48 |
50.02 15.05.26 |
39.605 07.01.26 |
633'382 |
|
Brit Land Co REI Rg 29.07.2026 / 17:30:00 |
4.386 | -1.22% |
4.446 09:09 |
4.366 17:00 |
4.454 27.07.26 |
3.356 23.03.26 |
1'072'038 |
|
BrunelloCucinelli N 29.07.2026 / 17:30:00 |
83.98 | -1.20% |
86.44 09:23 |
83.18 14:17 |
99.86 09.01.26 |
69.08 13.03.26 |
140'845 |
|
BT Group Rg 29.07.2026 / 17:30:00 |
2.056 | 0.15% |
2.061 17:14 |
2.025 11:55 |
2.420 13.05.26 |
1.779 05.01.26 |
2'626'321 |
|
Bunzl Rg 29.07.2026 / 17:30:00 |
28.17 | -0.07% |
28.30 09:11 |
28.00 10:42 |
28.30 29.07.26 |
19.83 20.01.26 |
184'762 |
|
Burberry Group Rg 29.07.2026 / 17:30:00 |
11.915 | 3.54% |
12.030 09:56 |
11.510 11:40 |
13.760 06.01.26 |
9.888 23.03.26 |
776'280 |
|
Bureau Veritas 29.07.2026 / 17:30:00 |
29.42 | 7.25% |
30.17 09:07 |
29.23 12:06 |
30.17 29.07.26 |
24.605 22.04.26 |
1'607'744 |
|
Buzzi N 29.07.2026 / 17:30:00 |
41.27 | -2.01% |
42.43 09:33 |
41.23 17:24 |
54.78 12.01.26 |
40.28 24.07.26 |
219'119 |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 1.04% |
24.35 17:20 |
24.05 09:43 |
27.70 04.05.26 |
21.55 09.06.26 |
11'940 |
|
Cairn Homes Rg 29.07.2026 / 17:28:00 |
2.480 | -1.39% |
2.520 09:10 |
2.475 12:56 |
2.670 07.07.26 |
2.0175 02.01.26 |
294'009 |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | -7.11% |
13.000 09:00 |
12.245 17:15 |
13.480 28.07.26 |
9.494 09.03.26 |
14'449'694 |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% |
107.85 16:12 |
102.63 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
866'515 |
|
Carlsberg -B- 29.07.2026 / 16:55:00 |
946.80 | 0.51% |
947.20 16:40 |
935.40 11:50 |
1'012.50 12.02.26 |
773 23.03.26 |
132'730 |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% |
16.050 09:15 |
15.595 15:20 |
17.535 19.05.26 |
13.585 30.01.26 |
1'775'971 |
|
Cellnex Telecom Br 29.07.2026 / 17:30:00 |
26.99 | -0.72% |
27.19 09:00 |
26.66 12:03 |
32.71 27.02.26 |
23.92 21.07.26 |
1'538'076 |