×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | 1.50% | 0.52 | 35.06 | 35.18 | 37'968 | |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 2.87% | 5.48 | 197.50 | 197.50 | 431'994 | |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% | 0.10 | 18.035 | 18.035 | 1'050'302 | |
|
BMW I 30.07.2026 / 17:30:00 |
60.24 | -0.40% | -0.24 | 60.18 | 60.18 | 738'947 | |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% | 2.44 | 108.84 | 108.84 | 943'596 | |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% | 11.20 | 473.90 | 473.90 | 786'003 | |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% | 3.41 | 49.45 | 49.45 | 573'120 | |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% | -0.05 | 5.405 | 5.413 | 9'063'497 | |
|
BPER Banca N 30.07.2026 / 17:30:00 |
13.948 | 2.50% | 0.34 | 13.956 | 13.956 | 2'949'347 | |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% | 0.49 | 62.00 | 62.00 | 141'698 | |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | -4.31% | -2.04 | 45.26 | 45.29 | 913'786 | |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 1.00% | 0.04 | 4.406 | 4.442 | 826'169 | |
|
BrunelloCucinelli N 30.07.2026 / 17:30:00 |
84.78 | 0.95% | 0.80 | 85.40 | 85.40 | 278'106 | |
|
BT Group Rg 30.07.2026 / 17:30:00 |
2.043 | -0.63% | -0.01 | 2.042 | 2.044 | 3'399'603 | |
|
Bunzl Rg 30.07.2026 / 17:30:00 |
28.03 | -0.50% | -0.14 | 28.02 | 28.06 | 64'368 | |
|
Burberry Group Rg 30.07.2026 / 17:30:00 |
11.985 | 0.59% | 0.07 | 11.975 | 12.215 | 725'354 | |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | -5.17% | -1.52 | 27.91 | 27.91 | 948'651 | |
|
Buzzi N 30.07.2026 / 17:30:00 |
41.13 | -0.33% | -0.14 | 41.06 | 41.06 | 305'561 | |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% | 0.15 | 24.40 | 24.65 | 24'861 | |
|
Cairn Homes Rg 30.07.2026 / 17:28:00 |
2.495 | 0.60% | 0.02 | 2.485 | 2.505 | 226'861 | |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% | 0.17 | 12.480 | 12.480 | 5'973'672 | |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% | -4.35 | 102.00 | 102.00 | 1'312'268 | |
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 1.96% | 18.60 | 964.80 | 964.80 | 158'390 | |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 2.11% | 0.33 | 16.040 | 16.040 | 1'046'319 | |
|
Cellnex Telecom Br 30.07.2026 / 17:30:00 |
26.73 | -0.96% | -0.26 | 26.97 | 26.97 | 430'227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 30.07.2026 / 17:30:00 |
2.065 | 25.31% | 120.83% | 1.47% | -0.48% | 6.22% | 63.11% | 103.93% |
|
Amundi 30.07.2026 / 17:30:00 |
94.65 | 25.14% | 37.38% | 8.17% | 10.44% | 11.95% | 45.28% | 53.60% |
|
Logista Integral Br 30.07.2026 / 17:30:00 |
37.18 | 24.47% | 28.13% | 9.35% | 8.59% | 15.54% | 34.03% | 47.78% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 23.77% | 9.79% | 3.80% | 8.11% | 10.95% | 16.27% | 37.78% |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 23.57% | 6.08% | 4.97% | 12.05% | 1.67% | 13.65% | -13.10% |
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 23.44% | 47.88% | 2.13% | -5.52% | 6.56% | 27.67% | 115.52% |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | 23.39% | -39.27% | 6.33% | 16.80% | 7.75% | -18.14% | -50.86% |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 23.36% | 12.63% | -3.55% | -3.20% | 6.67% | 14.53% | 45.07% |
|
Vodafone Group Rg 30.07.2026 / 17:30:00 |
1.193 | 23.13% | 78.25% | 2.54% | 20.50% | 2.40% | 45.74% | 60.49% |
|
RWE I 30.07.2026 / 17:30:00 |
56.14 | 22.95% | 94.55% | -4.72% | -0.94% | -4.10% | 56.29% | 42.72% |
|
Standard Life Rg 30.07.2026 / 17:30:00 |
9.220 | 22.94% | 77.93% | 1.93% | 8.66% | 20.10% | 38.86% | 63.47% |
|
Marks & Spencer Rg 30.07.2026 / 17:30:00 |
4.097 | 22.93% | 7.04% | 8.33% | 6.50% | 23.98% | 18.00% | 96.14% |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 22.53% | 35.85% | 3.99% | 9.80% | 11.48% | 29.87% | 55.67% |
|
M&G Rg 30.07.2026 / 17:30:00 |
3.568 | 22.50% | 78.30% | 0.85% | 4.69% | 16.87% | 36.29% | 74.54% |
|
Orange 30.07.2026 / 17:30:00 |
17.045 | 22.10% | 80.41% | 4.41% | 7.20% | -3.75% | 27.73% | 67.00% |
|
DSM Firmenich N 30.07.2026 / 17:30:00 |
94.66 | 21.96% | -14.31% | 17.74% | 14.08% | 42.35% | 11.68% | -17.65% |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 21.94% | 68.45% | 2.13% | 3.23% | 21.32% | 45.52% | 21.98% |
|
NN Group Rg 30.07.2026 / 17:30:00 |
81.27 | 21.92% | 89.57% | 2.52% | 6.40% | 7.63% | 37.26% | 129.56% |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 21.89% | 60.17% | 3.51% | 3.14% | 12.63% | 34.29% | 126.60% |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 21.66% | -5.33% | -9.34% | 9.84% | -14.92% | 19.24% | -5.18% |
|
Michelin Rg 30.07.2026 / 17:30:00 |
34.54 | 21.63% | 7.98% | 0.13% | -0.45% | 7.49% | 10.09% | 14.88% |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 21.53% | 34.27% | -0.75% | 14.11% | 6.68% | 22.40% | 41.80% |
|
IMCD Rg 30.07.2026 / 17:30:00 |
96.42 | 21.25% | -34.48% | 8.03% | 18.31% | 0.65% | -0.22% | -32.17% |
|
Poste Italiane N 30.07.2026 / 17:30:00 |
26.16 | 20.94% | 90.83% | -3.33% | -10.43% | 11.60% | 38.21% | 150.26% |
|
Aegon Rg 30.07.2026 / 17:30:00 |
8.163 | 20.91% | 39.69% | 2.63% | 7.21% | 14.91% | 29.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | 1.50% |
35.32 15:07 |
34.43 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
37'968 |
|
Besi Br Rg 30.07.2026 / 17:30:00 |
196.08 | 2.87% |
198.85 15:51 |
187.40 11:42 |
327.70 15.06.26 |
136.4 02.01.26 |
431'994 |
|
Bk of IE Grp Rg 30.07.2026 / 17:28:00 |
17.865 | 0.53% |
18.050 16:19 |
17.505 11:59 |
18.778 22.06.26 |
14.735 09.03.26 |
1'050'302 |
|
BMW I 30.07.2026 / 17:30:00 |
60.24 | -0.40% |
61.38 10:43 |
59.54 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
738'947 |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% |
109.34 16:46 |
105.78 09:00 |
109.34 30.07.26 |
78.83 23.03.26 |
943'596 |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% |
483.60 14:30 |
465.35 10:02 |
727.60 25.02.26 |
453.1 27.03.26 |
786'003 |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% |
49.79 09:53 |
46.91 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
573'120 |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% |
5.465 09:17 |
5.365 12:46 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'063'497 |
|
BPER Banca N 30.07.2026 / 17:30:00 |
13.948 | 2.50% |
13.974 15:59 |
13.550 09:00 |
14.140 13.07.26 |
10.085 23.03.26 |
2'949'347 |
|
Brenntag N 30.07.2026 / 17:30:00 |
62.10 | 0.80% |
63.63 10:19 |
61.88 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
141'698 |
|
Brit Amer Tobacc Rg 30.07.2026 / 17:30:00 |
45.29 | -4.31% |
47.86 11:26 |
45.28 17:29 |
50.02 15.05.26 |
39.605 07.01.26 |
913'786 |
|
Brit Land Co REI Rg 30.07.2026 / 17:30:00 |
4.430 | 1.00% |
4.448 15:32 |
4.358 09:01 |
4.454 27.07.26 |
3.356 23.03.26 |
826'169 |
|
BrunelloCucinelli N 30.07.2026 / 17:30:00 |
84.78 | 0.95% |
85.37 11:11 |
83.44 09:19 |
99.86 09.01.26 |
69.08 13.03.26 |
278'106 |
|
BT Group Rg 30.07.2026 / 17:30:00 |
2.043 | -0.63% |
2.066 09:04 |
2.037 13:00 |
2.420 13.05.26 |
1.779 05.01.26 |
3'399'603 |
|
Bunzl Rg 30.07.2026 / 17:30:00 |
28.03 | -0.50% |
28.28 09:55 |
28.00 09:00 |
28.30 29.07.26 |
19.83 20.01.26 |
64'368 |
|
Burberry Group Rg 30.07.2026 / 17:30:00 |
11.985 | 0.59% |
12.118 15:55 |
11.750 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
725'354 |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | -5.17% |
29.17 09:00 |
27.84 16:17 |
30.17 29.07.26 |
24.605 22.04.26 |
948'651 |
|
Buzzi N 30.07.2026 / 17:30:00 |
41.13 | -0.33% |
42.53 09:11 |
41.01 17:14 |
54.78 12.01.26 |
40.28 24.07.26 |
305'561 |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% |
24.95 11:01 |
24.40 12:13 |
27.70 04.05.26 |
21.55 09.06.26 |
24'861 |
|
Cairn Homes Rg 30.07.2026 / 17:28:00 |
2.495 | 0.60% |
2.525 14:08 |
2.465 09:27 |
2.670 07.07.26 |
2.0175 02.01.26 |
226'861 |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% |
12.560 13:05 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
5'973'672 |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% |
108.70 09:05 |
101.65 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
1'312'268 |
|
Carlsberg -B- 30.07.2026 / 16:55:00 |
965.40 | 1.96% |
968.60 15:38 |
950.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
158'390 |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 2.11% |
16.195 09:54 |
15.718 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'046'319 |
|
Cellnex Telecom Br 30.07.2026 / 17:30:00 |
26.73 | -0.96% |
27.21 09:03 |
26.68 17:26 |
32.71 27.02.26 |
23.92 21.07.26 |
430'227 |