×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:02:09
- 66.22
- 0.72%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:47:08 |
19.120 | 0.38% | 0.07 | 19.090 | 19.140 | 80'160 | |
|
BMW I 09.11.2026 / 10:47:00 |
58.98 | -0.27% | -0.16 | 58.98 | 59.02 | 43'743 | |
|
BNP Paribas A 09.11.2026 / 10:47:08 |
92.68 | 0.56% | 0.52 | 92.66 | 92.68 | 158'390 | |
|
Boliden Rg 09.11.2026 / 10:47:11 |
512.60 | 1.99% | 10.00 | 512.40 | 512.80 | 86'680 | |
|
Bouygues 09.11.2026 / 10:46:59 |
42.45 | 0.32% | 0.14 | 42.43 | 42.46 | 22'407 | |
|
BP Rg 09.11.2026 / 10:47:00 |
5.608 | 0.38% | 0.02 | 5.607 | 5.609 | 983'640 | |
|
BPER Banca N 09.11.2026 / 10:46:32 |
13.066 | 1.21% | 0.16 | 13.056 | 13.064 | 239'844 | |
|
Brenntag N 09.11.2026 / 10:45:52 |
61.42 | -0.55% | -0.34 | 61.40 | 61.48 | 30'183 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:46:35 |
45.47 | -0.61% | -0.28 | 45.44 | 45.47 | 139'206 | |
|
Brit Land Co REI Rg 09.11.2026 / 10:46:10 |
4.300 | -0.28% | -0.01 | 4.298 | 4.306 | 121'464 | |
|
BrunelloCucinelli N 09.11.2026 / 10:45:49 |
86.02 | -1.19% | -1.04 | 86.04 | 86.10 | 23'863 | |
|
BT Group Rg 09.11.2026 / 10:46:47 |
2.167 | -0.51% | -0.01 | 2.166 | 2.169 | 233'574 | |
|
Bunzl Rg 09.11.2026 / 10:46:05 |
28.54 | -0.14% | -0.04 | 28.50 | 28.54 | 20'533 | |
|
Burberry Group Rg 09.11.2026 / 10:47:10 |
10.980 | -0.81% | -0.09 | 10.975 | 10.995 | 107'671 | |
|
Bureau Veritas 09.11.2026 / 10:46:56 |
30.29 | 0.75% | 0.23 | 30.27 | 30.30 | 106'958 | |
|
Buzzi N 09.11.2026 / 10:46:31 |
42.86 | 0.98% | 0.42 | 42.84 | 42.90 | 31'181 | |
|
BW LPG Rg 09.11.2026 / 10:45:27 |
212.80 | 4.11% | 8.40 | 213.00 | 213.40 | 25'285 | |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -0.24% | -0.05 | 20.95 | 21.20 | 1'839 | |
|
Cairn Homes Rg 09.11.2026 / 10:40:06 |
2.810 | 1.08% | 0.03 | 2.805 | 2.815 | 57'539 | |
|
Caixabank 09.11.2026 / 10:46:56 |
11.930 | 1.58% | 0.19 | 11.930 | 11.940 | 672'449 | |
|
Capgemini 09.11.2026 / 10:46:07 |
126.08 | -0.34% | -0.43 | 126.05 | 126.10 | 34'373 | |
|
Carlsberg -B- 09.11.2026 / 10:46:11 |
1'021.00 | -0.24% | -2.50 | 1'020.50 | 1'021.50 | 9'316 | |
|
Carrefour 09.11.2026 / 10:46:57 |
13.623 | -0.13% | -0.02 | 13.620 | 13.625 | 101'670 | |
|
Cellnex Telecom Br 09.11.2026 / 10:46:49 |
26.93 | 0.90% | 0.24 | 26.92 | 26.93 | 86'997 | |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% | 0.23 | 21.12 | 21.42 | 41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 10:47:00 |
5.608 | 29.37% | 42.60% | -6.27% | -4.71% | 7.70% | 20.69% | 13.61% |
|
Air Liquide 09.11.2026 / 10:47:09 |
188.72 | 29.34% | 32.40% | 3.92% | 11.87% | 12.84% | 22.00% | 39.28% |
|
SOL N 09.11.2026 / 10:34:45 |
62.80 | 29.30% | 71.00% | 4.06% | 8.09% | 15.87% | 27.71% | 131.14% |
|
United Utilities Rg 09.11.2026 / 10:46:35 |
15.470 | 28.98% | 46.60% | 0.45% | 7.92% | 11.10% | 27.43% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 10:45:05 |
124.75 | 28.88% | 45.31% | -3.26% | -5.56% | -8.10% | 28.77% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 28.71% | 26.38% | 0.17% | 0.85% | 1.67% | 18.79% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 10:47:00 |
91.90 | 28.40% | 35.06% | -3.92% | -9.01% | -8.69% | 36.65% | 44.52% |
|
Givaudan N 09.11.2026 / 10:47:07 |
4'047.00 | 28.39% | 2.52% | 1.37% | 16.93% | 27.04% | 19.91% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 10:46:46 |
174.25 | 27.79% | 70.17% | -2.71% | 0.09% | 2.53% | 27.94% | 86.31% |
|
Randstad Br 09.11.2026 / 10:46:58 |
40.75 | 27.63% | 1.53% | -2.61% | 17.30% | 4.86% | 21.19% | -19.90% |
|
Fortum Rg 09.11.2026 / 10:46:55 |
23.51 | 27.58% | 71.11% | 5.24% | 0.60% | 17.96% | 19.52% | 90.90% |
|
EDP S.A N 09.11.2026 / 10:46:39 |
5.094 | 27.44% | 58.60% | 5.24% | 5.04% | 12.56% | 28.93% | 17.44% |
|
RWE I 09.11.2026 / 10:46:17 |
58.22 | 27.41% | 101.61% | 2.57% | -1.69% | -1.85% | 33.76% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 10:45:38 |
9.078 | 27.30% | 30.35% | -0.90% | -2.74% | -4.86% | 24.60% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 10:45:29 |
743.50 | 27.26% | 90.80% | 3.73% | 4.06% | 14.91% | 42.84% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 10:45:04 |
1'124.50 | 27.22% | 117.65% | 3.93% | 3.88% | 6.79% | 45.66% | 130.15% |
|
Nordnet Rg 09.11.2026 / 10:46:55 |
347.50 | 27.18% | 46.97% | 5.62% | 0.78% | -5.88% | 26.27% | 100.17% |
|
ASR Rg 09.11.2026 / 10:47:09 |
77.68 | 27.13% | 68.90% | 2.16% | 7.93% | 10.34% | 33.29% | 114.38% |
|
Pandora Rg 09.11.2026 / 10:46:39 |
917.30 | 27.08% | -31.93% | 9.59% | 14.26% | 12.17% | 15.97% | 9.80% |
|
BAWAG Group I 09.11.2026 / 10:45:00 |
165.50 | 26.83% | 102.42% | 4.22% | -1.08% | -7.15% | 44.92% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 10:35:52 |
2.440 | 26.82% | 51.93% | -1.31% | 6.20% | -1.81% | 31.32% | 154.83% |
|
UNIPOL N 09.11.2026 / 10:47:00 |
25.73 | 26.55% | 116.98% | -0.10% | 3.00% | -9.67% | 37.85% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 10:45:44 |
79.53 | 26.53% | 37.16% | 2.45% | 16.61% | 16.39% | 30.32% | 7.57% |
|
Standard Life Rg 09.11.2026 / 10:44:36 |
9.340 | 26.48% | 83.05% | 0.05% | 8.67% | 2.13% | 36.70% | 97.70% |
|
Azelis Group 09.11.2026 / 10:44:52 |
11.690 | 25.98% | -38.00% | -1.23% | -8.53% | -1.68% | 21.52% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 10:47:08 |
19.120 | 0.38% |
19.315 09:57 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
80'160 |
|
BMW I 09.11.2026 / 10:47:00 |
58.98 | -0.27% |
59.30 09:41 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
43'743 |
|
BNP Paribas A 09.11.2026 / 10:47:08 |
92.68 | 0.56% |
93.26 09:57 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
158'390 |
|
Boliden Rg 09.11.2026 / 10:47:11 |
512.60 | 1.99% |
514.80 10:02 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
86'680 |
|
Bouygues 09.11.2026 / 10:46:59 |
42.45 | 0.32% |
42.46 10:08 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
22'407 |
|
BP Rg 09.11.2026 / 10:47:00 |
5.608 | 0.38% |
5.614 09:50 |
5.565 09:35 |
6.379 26.10.26 |
4.1335 08.01.26 |
983'640 |
|
BPER Banca N 09.11.2026 / 10:46:32 |
13.066 | 1.21% |
13.140 09:57 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
239'844 |
|
Brenntag N 09.11.2026 / 10:45:52 |
61.42 | -0.55% |
61.56 10:02 |
61.00 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
30'183 |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:46:35 |
45.47 | -0.61% |
45.67 09:28 |
45.33 10:33 |
50.02 15.05.26 |
39.47 05.10.26 |
139'206 |
|
Brit Land Co REI Rg 09.11.2026 / 10:46:10 |
4.300 | -0.28% |
4.324 09:28 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
121'464 |
|
BrunelloCucinelli N 09.11.2026 / 10:45:49 |
86.02 | -1.19% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
23'863 |
|
BT Group Rg 09.11.2026 / 10:46:47 |
2.167 | -0.51% |
2.185 09:01 |
2.157 09:37 |
2.472 05.11.26 |
1.779 05.01.26 |
233'574 |
|
Bunzl Rg 09.11.2026 / 10:46:05 |
28.54 | -0.14% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
20'533 |
|
Burberry Group Rg 09.11.2026 / 10:47:10 |
10.980 | -0.81% |
11.095 10:05 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
107'671 |
|
Bureau Veritas 09.11.2026 / 10:46:56 |
30.29 | 0.75% |
30.30 09:33 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
106'958 |
|
Buzzi N 09.11.2026 / 10:46:31 |
42.86 | 0.98% |
42.90 10:32 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
31'181 |
|
BW LPG Rg 09.11.2026 / 10:45:27 |
212.80 | 4.11% |
213.60 10:39 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
25'285 |
|
CA Imm Anlagen I 09.11.2026 / 10:38:53 |
21.05 | -0.24% |
21.15 09:18 |
21.00 10:23 |
27.70 04.05.26 |
20.65 29.10.26 |
1'839 |
|
Cairn Homes Rg 09.11.2026 / 10:40:06 |
2.810 | 1.08% |
2.820 10:33 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
57'539 |
|
Caixabank 09.11.2026 / 10:46:56 |
11.930 | 1.58% |
12.030 09:50 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
672'449 |
|
Capgemini 09.11.2026 / 10:46:07 |
126.08 | -0.34% |
128.10 09:01 |
125.95 10:44 |
152.75 09.01.26 |
85.62 23.07.26 |
34'373 |
|
Carlsberg -B- 09.11.2026 / 10:46:11 |
1'021.00 | -0.24% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
9'316 |
|
Carrefour 09.11.2026 / 10:46:57 |
13.623 | -0.13% |
13.650 10:08 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
101'670 |
|
Cellnex Telecom Br 09.11.2026 / 10:46:49 |
26.93 | 0.90% |
26.98 10:36 |
26.76 09:26 |
32.71 27.02.26 |
21.84 01.10.26 |
86'997 |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 1.09% |
21.32 09:39 |
21.24 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
41 |