×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:19:36
- 66.16
- 0.63%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:02:20 |
5.666 | 2.46% | 0.14 | 5.664 | 5.668 | 54'888 | |
|
Aviva Rg 09.11.2026 / 10:04:17 |
7.360 | 0.25% | 0.02 | 7.356 | 7.362 | 106'732 | |
|
AXA 09.11.2026 / 10:04:38 |
44.82 | 0.25% | 0.11 | 44.81 | 44.82 | 70'288 | |
|
Azelis Group 09.11.2026 / 10:01:58 |
11.660 | -0.34% | -0.04 | 11.640 | 11.660 | 6'347 | |
|
Azimut Holding N 09.11.2026 / 10:03:56 |
36.23 | 0.50% | 0.18 | 36.20 | 36.25 | 10'891 | |
|
Babcock Intl Grp Rg 09.11.2026 / 10:03:55 |
10.330 | 2.28% | 0.23 | 10.325 | 10.340 | 19'726 | |
|
BAE Systems Rg 09.11.2026 / 10:04:16 |
18.638 | 0.96% | 0.18 | 18.630 | 18.650 | 86'480 | |
|
Balfour Beatty Rg 09.11.2026 / 10:01:59 |
8.575 | 0.62% | 0.05 | 8.575 | 8.580 | 3'735 | |
|
Banca Generali N 09.11.2026 / 10:04:00 |
61.45 | 0.99% | 0.60 | 61.30 | 61.45 | 8'903 | |
|
Banca MPS Rg 09.11.2026 / 10:04:37 |
11.386 | 1.24% | 0.14 | 11.378 | 11.392 | 224'138 | |
|
Banco BPM Rg 09.11.2026 / 10:04:36 |
14.900 | 10.80% | 1.45 | 14.895 | 14.915 | 1'672'188 | |
|
Banco Sabadell Br 09.11.2026 / 10:03:30 |
3.666 | 1.82% | 0.07 | 3.661 | 3.664 | 431'440 | |
|
Banco Santander Rg 09.11.2026 / 10:04:32 |
10.846 | 1.65% | 0.18 | 10.842 | 10.848 | 988'976 | |
|
Bankinter Br 09.11.2026 / 10:03:54 |
14.650 | 1.70% | 0.25 | 14.645 | 14.660 | 35'212 | |
|
Barclays Rg 09.11.2026 / 10:04:38 |
4.241 | 0.77% | 0.03 | 4.239 | 4.241 | 645'899 | |
|
Barratt Redrow Rg 09.11.2026 / 10:01:59 |
3.292 | -1.35% | -0.05 | 3.285 | 3.293 | 37'547 | |
|
BASF N 09.11.2026 / 10:04:17 |
53.74 | -0.83% | -0.45 | 53.73 | 53.77 | 42'776 | |
|
BAWAG Group I 09.11.2026 / 10:03:47 |
165.70 | 1.75% | 2.85 | 165.50 | 166.00 | 5'101 | |
|
Bayer N 09.11.2026 / 10:04:17 |
55.51 | 0.45% | 0.25 | 55.50 | 55.52 | 75'324 | |
|
BBVA Rg 09.11.2026 / 10:04:21 |
23.10 | 1.32% | 0.30 | 23.09 | 23.10 | 328'722 | |
|
Bca Mediolanum N 09.11.2026 / 10:04:38 |
23.64 | 2.32% | 0.54 | 23.63 | 23.65 | 61'198 | |
|
BCP R 09.11.2026 / 10:04:18 |
1.112 | 2.63% | 0.03 | 1.112 | 1.113 | 776'773 | |
|
Beiersdorf I 09.11.2026 / 10:03:46 |
84.86 | -0.02% | -0.02 | 84.86 | 84.92 | 17'350 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:01:40 |
36.54 | -0.44% | -0.16 | 36.52 | 36.58 | 1'932 | |
|
Besi Br Rg 09.11.2026 / 10:04:36 |
144.75 | 0.52% | 0.75 | 144.70 | 144.80 | 17'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 10:04:01 |
19.130 | 35.44% | 77.84% | 1.54% | 2.88% | 6.10% | 38.62% | 99.90% |
|
Renishaw Rg 09.11.2026 / 10:00:48 |
47.48 | 35.37% | 40.59% | -10.16% | -16.99% | -10.16% | 39.24% | 57.93% |
|
NOS Rg 09.11.2026 / 09:59:52 |
5.440 | 35.32% | 63.61% | 5.32% | 4.92% | 12.42% | 48.43% | 54.63% |
|
Enagas Br 09.11.2026 / 10:03:47 |
17.880 | 34.81% | 50.61% | 1.79% | 8.07% | 6.65% | 25.78% | 10.27% |
|
Evolution Rg 09.11.2026 / 10:04:22 |
845.40 | 34.71% | -0.22% | 0.19% | 6.45% | 7.94% | 30.75% | -17.70% |
|
Glanbia Rg 09.11.2026 / 10:04:07 |
19.355 | 34.41% | 46.41% | -5.22% | 1.07% | -15.55% | 27.25% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 10:04:12 |
36.48 | 34.33% | 7.09% | -0.79% | 7.26% | 15.08% | 31.41% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 10:01:42 |
2.793 | 34.30% | 19.06% | 0.63% | 5.98% | 8.45% | 44.39% | 143.01% |
|
easyJet Rg 09.11.2026 / 10:03:31 |
6.850 | 34.18% | 21.59% | 0.79% | 1.09% | 1.90% | 43.97% | 71.98% |
|
IMCD Rg 09.11.2026 / 10:04:33 |
101.60 | 34.03% | -27.57% | -2.66% | 1.25% | 5.07% | 23.21% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 10:03:39 |
19.900 | 34.03% | 11.34% | 1.74% | 9.07% | 18.03% | 39.75% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 10:04:37 |
2.644 | 33.33% | 3.75% | -10.07% | -8.32% | 6.01% | 13.53% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 10:04:32 |
164.50 | 33.23% | 57.05% | -4.14% | -0.78% | 2.30% | 29.43% | 150.22% |
|
Amundi 09.11.2026 / 10:02:45 |
94.60 | 33.03% | 46.04% | 1.56% | 7.74% | -1.66% | 41.30% | 80.17% |
|
Ipsen 09.11.2026 / 10:03:13 |
161.30 | 32.80% | 42.61% | 3.27% | 12.25% | -0.68% | 26.56% | 42.74% |
|
Kesko-B N 09.11.2026 / 10:04:37 |
25.76 | 32.80% | 40.20% | -0.54% | 11.47% | 19.54% | 39.24% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 10:04:02 |
19.170 | 32.59% | 20.02% | -5.12% | -14.19% | -8.95% | 8.55% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 10:03:27 |
32.54 | 32.45% | 91.22% | -5.19% | -9.00% | -9.41% | 48.72% | 168.63% |
|
Diploma Rg 09.11.2026 / 10:02:00 |
70.50 | 31.97% | 64.80% | -3.23% | -10.36% | -4.21% | 30.31% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 09:59:39 |
4.363 | 31.90% | 14.86% | 4.60% | 8.42% | 14.27% | 11.60% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 10:03:23 |
7.960 | 30.28% | 53.37% | -0.13% | 0.00% | 0.63% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:02:35 |
56.60 | 30.24% | 35.74% | 4.33% | 21.93% | 31.20% | 21.41% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 10:03:32 |
17.635 | 29.87% | 0.00% | -1.91% | 11.32% | 6.93% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 10:03:54 |
77.70 | 29.45% | 65.62% | 2.47% | 7.73% | 6.00% | 35.42% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:02:20 |
5.666 | 2.46% |
5.666 10:02 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
54'888 |
|
Aviva Rg 09.11.2026 / 10:04:17 |
7.360 | 0.25% |
7.376 09:26 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
106'732 |
|
AXA 09.11.2026 / 10:04:38 |
44.82 | 0.25% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
70'288 |
|
Azelis Group 09.11.2026 / 10:01:58 |
11.660 | -0.34% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
6'347 |
|
Azimut Holding N 09.11.2026 / 10:03:56 |
36.23 | 0.50% |
36.33 09:57 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
10'891 |
|
Babcock Intl Grp Rg 09.11.2026 / 10:03:55 |
10.330 | 2.28% |
10.350 09:49 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
19'726 |
|
BAE Systems Rg 09.11.2026 / 10:04:16 |
18.638 | 0.96% |
18.705 09:49 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
86'480 |
|
Balfour Beatty Rg 09.11.2026 / 10:01:59 |
8.575 | 0.62% |
8.580 09:56 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
3'735 |
|
Banca Generali N 09.11.2026 / 10:04:00 |
61.45 | 0.99% |
61.63 09:57 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
8'903 |
|
Banca MPS Rg 09.11.2026 / 10:04:37 |
11.386 | 1.24% |
11.426 09:57 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
224'138 |
|
Banco BPM Rg 09.11.2026 / 10:04:36 |
14.900 | 10.80% |
15.010 09:31 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
1'672'188 |
|
Banco Sabadell Br 09.11.2026 / 10:03:30 |
3.666 | 1.82% |
3.676 09:57 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
431'440 |
|
Banco Santander Rg 09.11.2026 / 10:04:32 |
10.846 | 1.65% |
10.908 09:43 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
988'976 |
|
Bankinter Br 09.11.2026 / 10:03:54 |
14.650 | 1.70% |
14.715 09:56 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
35'212 |
|
Barclays Rg 09.11.2026 / 10:04:38 |
4.241 | 0.77% |
4.256 09:57 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
645'899 |
|
Barratt Redrow Rg 09.11.2026 / 10:01:59 |
3.292 | -1.35% |
3.324 09:28 |
3.278 09:02 |
4.064 04.02.26 |
2.355 18.05.26 |
37'547 |
|
BASF N 09.11.2026 / 10:04:17 |
53.74 | -0.83% |
53.96 09:00 |
53.62 09:37 |
56.57 05.11.26 |
43.33 20.01.26 |
42'776 |
|
BAWAG Group I 09.11.2026 / 10:03:47 |
165.70 | 1.75% |
166.40 09:58 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
5'101 |
|
Bayer N 09.11.2026 / 10:04:17 |
55.51 | 0.45% |
55.84 09:15 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
75'324 |
|
BBVA Rg 09.11.2026 / 10:04:21 |
23.10 | 1.32% |
23.20 09:57 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
328'722 |
|
Bca Mediolanum N 09.11.2026 / 10:04:38 |
23.64 | 2.32% |
23.70 09:58 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
61'198 |
|
BCP R 09.11.2026 / 10:04:18 |
1.112 | 2.63% |
1.116 09:57 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
776'773 |
|
Beiersdorf I 09.11.2026 / 10:03:46 |
84.86 | -0.02% |
85.30 09:25 |
84.68 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
17'350 |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:01:40 |
36.54 | -0.44% |
36.77 09:27 |
36.31 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
1'932 |
|
Besi Br Rg 09.11.2026 / 10:04:36 |
144.75 | 0.52% |
145.60 09:50 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
17'873 |