×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
 - 04.11.2025 - 12:20:34
 
- 57.63
 - -1.02%
 - -0.59
 
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            WPP Rg 04.11.2025 / 12:04:03  | 
                  2.750 | -0.69% | -0.02 | 2.749 | 2.751 | 739'179 | |
| 
            Yara Internation Br 04.11.2025 / 12:05:12  | 
                  368.00 | -1.39% | -5.20 | 367.90 | 368.10 | 82'311 | |
| 
            Zealand Pharma 04.11.2025 / 12:04:18  | 
                  482.70 | -0.47% | -2.30 | 481.90 | 482.90 | 36'776 | |
| 
            Zurich Insurance N 04.11.2025 / 12:05:18  | 
                  554.00 | -0.27% | -1.50 | 554.00 | 554.20 | 7'542 | 
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Kongsberg Gruppe Rg 29.08.2025 / 16:56:32  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| 
            Saab Rg-B 04.11.2025 / 12:05:05  | 
                  516.85 | 0.00% | 0.00% | -0.05% | -5.30% | 2.77% | 0.00% | 0.00% | 
| 
            Schroders Rg 16.09.2022 / 15:29:10  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| 
            Tomra Sys Rg 24.05.2022 / 16:49:57  | 
                  0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            WPP Rg 04.11.2025 / 12:04:03  | 
                  2.750 | -0.69% | 
            2.760 09:09  | 
                  
            2.715 10:36  | 
                  
            8.366 02.01.25  | 
                  
            2.715 04.11.25  | 
                  739'179 | 
| 
            Yara Internation Br 04.11.2025 / 12:05:12  | 
                  368.00 | -1.39% | 
            372.90 09:00  | 
                  
            367.20 11:19  | 
                  
            403.00 16.06.25  | 
                  
            282.1 07.04.25  | 
                  82'311 | 
| 
            Zealand Pharma 04.11.2025 / 12:04:18  | 
                  482.70 | -0.47% | 
            488.95 09:13  | 
                  
            477.70 09:03  | 
                  
            806.00 24.01.25  | 
                  
            306.4 07.08.25  | 
                  36'776 | 
| 
            Zurich Insurance N 04.11.2025 / 12:05:18  | 
                  554.00 | -0.27% | 
            555.00 09:11  | 
                  
            550.80 11:15  | 
                  
            625.40 28.03.25  | 
                  
            519.6 11.04.25  | 
                  7'542 |