×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 29.07.2026 / 16:55:00 |
305.30 | 0.07% | 0.20 | 296.10 | 305.50 | 116'043 | |
|
Zegona Communic Rg 29.07.2026 / 17:30:00 |
15.200 | -1.04% | -0.16 | 14.920 | 15.520 | 73'417 | |
|
Zurich Insurance N 29.07.2026 / 17:20:00 |
617.00 | -1.12% | -7.00 | 616.80 | 617.20 | 37'851 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 29.07.2026 / 16:20:00 |
101.90 | 0.00% | 0.00% | -0.49% | 3.24% | 6.76% | 0.00% | 0.00% |
|
Unilever Rg 29.07.2026 / 17:30:00 |
49.73 | 0.00% | 0.00% | 8.09% | 9.14% | 13.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 29.07.2026 / 16:55:00 |
305.30 | 0.07% |
308.00 14:12 |
299.60 10:26 |
478.50 02.01.26 |
233.5 09.03.26 |
116'043 |
|
Zegona Communic Rg 29.07.2026 / 17:30:00 |
15.200 | -1.04% |
15.420 14:36 |
15.120 11:52 |
18.840 11.05.26 |
13.2 07.01.26 |
73'417 |
|
Zurich Insurance N 29.07.2026 / 17:20:00 |
617.00 | -1.12% |
625.00 09:02 |
614.80 15:26 |
626.00 28.07.26 |
521.1 09.03.26 |
37'851 |