×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:11:36
- 58.01
- -0.37%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 04.11.2025 / 16:56:36 |
22.25 | -0.96% | -0.22 | 22.23 | 22.25 | 842'711 | |
|
Upm-Kymmene Corp Rg 04.11.2025 / 16:56:28 |
23.11 | -0.47% | -0.11 | 23.11 | 23.12 | 666'080 | |
|
Vaisala-A Rg 04.11.2025 / 16:52:37 |
41.90 | -1.76% | -0.75 | 41.85 | 42.00 | 10'119 | |
|
Valmet Corporat Rg 04.11.2025 / 16:56:06 |
27.30 | -3.09% | -0.87 | 27.28 | 27.29 | 143'449 | |
|
Var Energi Rg 04.11.2025 / 16:20:00 |
33.73 | -1.14% | -0.39 | 33.70 | 33.78 | 1'395'410 | |
|
Vend Marketplc Rg 04.11.2025 / 16:20:00 |
351.60 | -1.18% | -4.20 | 350.60 | 351.60 | 153'829 | |
|
Veolia Environnem 04.11.2025 / 16:56:16 |
28.54 | -0.17% | -0.05 | 28.53 | 28.55 | 399'152 | |
|
Verbund 04.11.2025 / 16:56:37 |
69.20 | 1.17% | 0.80 | 69.20 | 69.25 | 72'153 | |
|
Vestas Wind Br/Rg 04.11.2025 / 16:55:00 |
132.20 | -0.19% | -0.25 | 132.05 | 132.30 | 2'290'052 | |
|
Vidrala I 04.11.2025 / 16:55:00 |
81.30 | -0.12% | -0.10 | 81.20 | 81.40 | 8'817 | |
|
Vienna Insur Gr I 04.11.2025 / 16:36:05 |
44.73 | -0.11% | -0.05 | 44.65 | 44.75 | 25'404 | |
|
Vinci 04.11.2025 / 16:56:19 |
116.18 | 0.76% | 0.88 | 116.15 | 116.20 | 388'708 | |
|
Viscofan Br 04.11.2025 / 16:52:18 |
53.70 | -0.46% | -0.25 | 53.60 | 53.70 | 34'924 | |
|
Vodafone Group Rg 04.11.2025 / 16:56:03 |
0.8670 | -0.73% | -0.01 | 0.8668 | 0.8670 | 13'576'963 | |
|
voestalpine I 04.11.2025 / 16:56:04 |
30.19 | -1.79% | -0.55 | 30.16 | 30.20 | 163'986 | |
|
Volkswagen VZ 04.11.2025 / 16:56:10 |
90.78 | -1.41% | -1.30 | 90.76 | 90.80 | 175'882 | |
|
Volvo -B- Rg 04.11.2025 / 16:56:28 |
258.05 | -0.29% | -0.75 | 258.00 | 258.10 | 1'452'163 | |
|
Vonovia N 04.11.2025 / 16:56:20 |
25.70 | 1.34% | 0.34 | 25.69 | 25.71 | 1'064'161 | |
|
Waertsilae Rg 04.11.2025 / 16:56:06 |
27.72 | -2.67% | -0.76 | 27.72 | 27.74 | 499'367 | |
|
WDP 04.11.2025 / 16:56:15 |
22.10 | 0.78% | 0.17 | 22.10 | 22.12 | 214'462 | |
|
Weir Group Rg 04.11.2025 / 16:56:24 |
28.88 | -1.16% | -0.34 | 28.86 | 28.90 | 194'401 | |
|
Whitbread Rg 04.11.2025 / 16:55:59 |
27.97 | -2.48% | -0.71 | 27.97 | 27.99 | 296'507 | |
|
Wienerberger I 04.11.2025 / 16:55:50 |
25.16 | -1.49% | -0.38 | 25.14 | 25.16 | 60'031 | |
|
Wise-A Rg 04.11.2025 / 16:56:14 |
9.660 | 1.42% | 0.14 | 9.655 | 9.665 | 380'543 | |
|
Wolters Kluw Br R 04.11.2025 / 16:56:37 |
108.30 | 2.53% | 2.68 | 108.25 | 108.30 | 509'565 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renault 04.11.2025 / 16:56:23 |
33.65 | -26.90% | -6.79% | -1.26% | -6.95% | 3.25% | -17.54% | 13.40% |
|
Dassault Syst 04.11.2025 / 16:56:26 |
24.10 | -27.32% | -45.04% | -3.31% | -17.04% | -9.07% | -23.53% | -25.66% |
|
DSM Firmenich N 04.11.2025 / 16:56:38 |
69.34 | -28.65% | -24.39% | -6.85% | -6.65% | -15.63% | -35.20% | 0.00% |
|
Mondi Rg 04.11.2025 / 16:56:37 |
8.344 | -28.82% | -50.26% | -3.13% | -1.11% | -21.98% | -33.43% | -47.45% |
|
Sika N 04.11.2025 / 16:56:37 |
148.80 | -29.35% | -44.37% | -6.62% | -17.24% | -22.16% | -38.54% | -29.51% |
|
Stellantis Br Rg 04.11.2025 / 16:56:35 |
8.629 | -29.81% | -58.27% | -9.92% | -8.52% | 4.12% | -31.57% | -33.57% |
|
Symrise I 04.11.2025 / 16:56:37 |
71.45 | -30.04% | -28.22% | -6.99% | -6.32% | -9.17% | -34.72% | -27.02% |
|
Diageo Rg 04.11.2025 / 16:56:36 |
17.830 | -30.14% | -38.16% | 0.18% | 0.42% | -13.66% | -24.56% | -50.81% |
|
CVC Cptl Rg 04.11.2025 / 16:56:16 |
14.435 | -30.17% | 0.00% | -2.53% | -7.59% | -13.46% | -27.86% | 0.00% |
|
Lotus Bakeries 04.11.2025 / 16:33:35 |
7'490.00 | -30.35% | -9.33% | -7.30% | -5.19% | -10.73% | -37.16% | 31.92% |
|
adidas N 04.11.2025 / 16:56:31 |
157.25 | -31.31% | -12.17% | -14.84% | -16.13% | -5.67% | -28.81% | 72.25% |
|
Bunzl Rg 04.11.2025 / 16:55:26 |
22.59 | -31.42% | -29.14% | -5.12% | -8.21% | -0.44% | -34.67% | -20.55% |
|
Unite Group Rg 04.11.2025 / 16:55:33 |
5.635 | -31.59% | -47.14% | -2.76% | -20.69% | -22.70% | -35.16% | -36.74% |
|
Zealand Pharma 04.11.2025 / 16:55:00 |
501.60 | -32.22% | 29.82% | 9.62% | -0.04% | 45.54% | -39.60% | 144.46% |
|
Arcadis Br Rg 04.11.2025 / 16:56:07 |
38.02 | -33.72% | -20.27% | -24.23% | -19.91% | -7.56% | -41.98% | 13.86% |
|
Wolters Kluw Br R 04.11.2025 / 16:56:37 |
108.30 | -34.00% | -17.93% | -2.17% | -2.54% | -6.44% | -32.19% | 5.73% |
|
InPost Br Rg 04.11.2025 / 16:56:03 |
10.405 | -35.28% | -14.90% | -4.76% | 0.00% | -20.81% | -41.08% | 70.24% |
|
Pandora Rg 04.11.2025 / 16:55:00 |
812.60 | -37.10% | -11.06% | -8.49% | -1.67% | -19.94% | -23.45% | 111.14% |
|
IMCD Rg 04.11.2025 / 16:56:30 |
86.56 | -38.04% | -43.77% | -6.34% | -6.24% | -7.97% | -40.08% | -30.75% |
|
Azelis Group 04.11.2025 / 16:56:36 |
9.815 | -46.48% | -54.46% | -7.84% | -15.28% | -24.67% | -46.10% | -58.40% |
|
Qt Group Rg 04.11.2025 / 16:55:56 |
34.80 | -46.98% | -44.81% | -10.95% | -28.25% | -22.32% | -49.20% | -14.32% |
|
Novo Nord Br/Rg-B 04.11.2025 / 16:55:00 |
316.90 | -49.19% | -54.86% | -4.53% | -15.70% | -1.18% | -57.41% | -26.42% |
|
WPP Rg 04.11.2025 / 16:56:38 |
2.706 | -66.51% | -63.21% | -25.66% | -26.45% | -26.09% | -67.77% | -65.09% |
|
Amrize N 04.11.2025 / 16:56:16 |
40.97 | 0.00% | 0.00% | 2.09% | 8.41% | 5.57% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 04.11.2025 / 16:20:00 |
61.98 | 0.00% | 0.00% | -0.83% | 3.47% | 12.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 04.11.2025 / 16:56:36 |
22.25 | -0.96% |
22.37 16:15 |
21.79 11:00 |
29.19 18.02.25 |
21.79 04.11.25 |
842'711 |
|
Upm-Kymmene Corp Rg 04.11.2025 / 16:56:28 |
23.11 | -0.47% |
23.16 16:07 |
22.78 10:43 |
30.07 17.02.25 |
21.72 13.10.25 |
666'080 |
|
Vaisala-A Rg 04.11.2025 / 16:52:37 |
41.90 | -1.76% |
42.35 09:01 |
41.65 10:56 |
54.80 13.02.25 |
39.7 09.04.25 |
10'119 |
|
Valmet Corporat Rg 04.11.2025 / 16:56:06 |
27.30 | -3.09% |
27.90 09:00 |
27.25 10:54 |
32.16 30.07.25 |
21.03 07.04.25 |
143'449 |
|
Var Energi Rg 04.11.2025 / 16:20:00 |
33.73 | -1.14% |
34.11 09:00 |
33.71 16:13 |
39.48 14.01.25 |
26.81 09.04.25 |
1'395'410 |
|
Vend Marketplc Rg 04.11.2025 / 16:20:00 |
351.60 | -1.18% |
357.10 09:05 |
341.60 13:45 |
397.20 29.07.25 |
262.6 07.04.25 |
153'829 |
|
Veolia Environnem 04.11.2025 / 16:56:16 |
28.54 | -0.17% |
28.57 16:16 |
28.24 11:16 |
32.70 03.04.25 |
26.19 13.01.25 |
399'152 |
|
Verbund 04.11.2025 / 16:56:37 |
69.20 | 1.17% |
69.23 16:56 |
67.65 11:18 |
74.85 11.02.25 |
59.325 19.09.25 |
72'153 |
|
Vestas Wind Br/Rg 04.11.2025 / 16:55:00 |
132.20 | -0.19% |
136.30 14:43 |
129.35 09:02 |
139.55 22.08.25 |
81.2 07.04.25 |
2'290'052 |
|
Vidrala I 04.11.2025 / 16:55:00 |
81.30 | -0.12% |
81.50 09:00 |
80.60 11:18 |
102.60 10.03.25 |
80.6 04.11.25 |
8'817 |
|
Vienna Insur Gr I 04.11.2025 / 16:36:05 |
44.73 | -0.11% |
45.10 09:00 |
44.10 14:36 |
49.63 15.08.25 |
29.85 13.01.25 |
25'404 |
|
Vinci 04.11.2025 / 16:56:19 |
116.18 | 0.76% |
116.43 16:36 |
113.85 09:01 |
130.15 18.08.25 |
97.98 13.01.25 |
388'708 |
|
Viscofan Br 04.11.2025 / 16:52:18 |
53.70 | -0.46% |
53.90 11:02 |
53.40 15:57 |
68.60 04.04.25 |
48.35 14.10.25 |
34'924 |
|
Vodafone Group Rg 04.11.2025 / 16:56:03 |
0.8670 | -0.73% |
0.8686 16:48 |
0.8526 09:15 |
0.9426 03.11.25 |
0.624 09.04.25 |
13'576'963 |
|
voestalpine I 04.11.2025 / 16:56:04 |
30.19 | -1.79% |
30.50 14:32 |
29.76 09:17 |
34.08 09.10.25 |
16.71 13.01.25 |
163'986 |
|
Volkswagen VZ 04.11.2025 / 16:56:10 |
90.78 | -1.41% |
91.54 09:01 |
90.30 11:00 |
114.15 11.03.25 |
81.72 07.04.25 |
175'882 |
|
Volvo -B- Rg 04.11.2025 / 16:56:28 |
258.05 | -0.29% |
260.60 16:03 |
255.10 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'452'163 |
|
Vonovia N 04.11.2025 / 16:56:20 |
25.70 | 1.34% |
25.79 16:24 |
25.06 09:06 |
30.96 07.02.25 |
24.04 26.03.25 |
1'064'161 |
|
Waertsilae Rg 04.11.2025 / 16:56:06 |
27.72 | -2.67% |
28.24 09:00 |
27.35 11:16 |
28.61 31.10.25 |
13.565 07.04.25 |
499'367 |
|
WDP 04.11.2025 / 16:56:15 |
22.10 | 0.78% |
22.16 16:11 |
21.80 09:02 |
23.17 22.10.25 |
18.085 06.01.25 |
214'462 |
|
Weir Group Rg 04.11.2025 / 16:56:24 |
28.88 | -1.16% |
29.10 15:59 |
28.68 09:10 |
30.08 27.10.25 |
18.75 07.04.25 |
194'401 |
|
Whitbread Rg 04.11.2025 / 16:55:59 |
27.97 | -2.48% |
28.53 09:00 |
27.97 16:55 |
33.02 03.10.25 |
22.54 07.04.25 |
296'507 |
|
Wienerberger I 04.11.2025 / 16:55:50 |
25.16 | -1.49% |
25.38 14:55 |
25.08 11:27 |
37.18 06.03.25 |
24.26 14.01.25 |
60'031 |
|
Wise-A Rg 04.11.2025 / 16:56:14 |
9.660 | 1.42% |
9.705 15:55 |
9.340 09:24 |
12.210 05.06.25 |
8.325 07.04.25 |
380'543 |
|
Wolters Kluw Br R 04.11.2025 / 16:56:37 |
108.30 | 2.53% |
109.10 15:43 |
104.43 09:46 |
181.28 12.02.25 |
103.475 03.09.25 |
509'565 |