×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:47:24
- 66.21
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 0.16% | 0.10 | 62.30 | 62.60 | 1'046 | |
|
Valmet Corporat Rg 09.11.2026 / 10:31:33 |
28.82 | -0.21% | -0.06 | 28.80 | 28.84 | 7'949 | |
|
Var Energi Rg 09.11.2026 / 10:32:10 |
49.83 | 0.33% | 0.17 | 49.81 | 49.85 | 533'634 | |
|
Vend Marketplc Rg 09.11.2026 / 10:32:02 |
234.10 | 1.52% | 3.50 | 233.80 | 234.40 | 49'262 | |
|
Veolia Environnem 09.11.2026 / 10:31:56 |
34.08 | 0.89% | 0.30 | 34.08 | 34.10 | 129'549 | |
|
Verbund 09.11.2026 / 10:32:12 |
72.50 | -0.34% | -0.25 | 72.40 | 72.50 | 11'669 | |
|
Vestas Wind Br/Rg 09.11.2026 / 10:31:55 |
209.10 | -0.40% | -0.85 | 209.00 | 209.20 | 319'643 | |
|
Vidrala I 09.11.2026 / 10:21:48 |
89.25 | 0.06% | 0.05 | 89.10 | 89.30 | 913 | |
|
Vienna Insur Gr I 09.11.2026 / 10:30:13 |
71.90 | 0.42% | 0.30 | 71.90 | 72.00 | 259 | |
|
Vinci 09.11.2026 / 10:32:10 |
112.10 | 0.40% | 0.45 | 112.05 | 112.10 | 36'025 | |
|
Vodafone Group Rg 09.11.2026 / 10:32:18 |
1.163 | -0.30% | 0.00 | 1.162 | 1.163 | 1'016'674 | |
|
voestalpine I 09.11.2026 / 10:32:17 |
40.58 | 0.69% | 0.28 | 40.50 | 40.68 | 14'567 | |
|
Volkswagen VZ 09.11.2026 / 10:32:06 |
69.68 | -0.51% | -0.36 | 69.66 | 69.72 | 31'362 | |
|
Volvo -B- Rg 09.11.2026 / 10:32:03 |
312.50 | -0.19% | -0.60 | 312.40 | 312.60 | 147'802 | |
|
Vonovia N 09.11.2026 / 10:32:25 |
17.085 | 0.89% | 0.15 | 17.080 | 17.090 | 177'421 | |
|
Waertsilae Rg 09.11.2026 / 10:32:03 |
25.97 | 0.72% | 0.19 | 25.92 | 25.99 | 71'206 | |
|
WDP 09.11.2026 / 10:30:44 |
19.350 | -0.26% | -0.05 | 19.340 | 19.360 | 70'258 | |
|
Weir Rg 09.11.2026 / 10:32:04 |
23.62 | 0.21% | 0.05 | 23.60 | 23.64 | 21'621 | |
|
Whitbread Rg 09.11.2026 / 10:32:08 |
28.24 | -0.26% | -0.08 | 28.24 | 28.28 | 44'979 | |
|
Wienerberger I 09.11.2026 / 10:32:13 |
17.370 | 0.40% | 0.07 | 17.360 | 17.470 | 12'452 | |
|
Wolters Kluw Br R 09.11.2026 / 10:31:49 |
90.22 | 0.38% | 0.34 | 90.20 | 90.26 | 29'419 | |
|
Yara Internation Br 09.11.2026 / 10:30:56 |
405.70 | 1.25% | 5.00 | 405.30 | 405.70 | 38'717 | |
|
Zealand Pharma 09.11.2026 / 10:32:18 |
242.30 | 4.17% | 9.70 | 242.10 | 242.40 | 23'907 | |
|
Zegona Communic Rg 09.11.2026 / 10:32:07 |
17.420 | 0.64% | 0.11 | 17.380 | 17.440 | 6'633 | |
|
Zurich Insurance N 09.11.2026 / 10:32:04 |
628.40 | -0.41% | -2.60 | 628.20 | 628.60 | 3'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 10:32:25 |
37.05 | -28.78% | -2.54% | 5.17% | 3.44% | -0.46% | -40.00% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 10:24:01 |
7.180 | -29.45% | -23.20% | 1.74% | 4.89% | -11.74% | -31.46% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 10:30:44 |
9.355 | -29.47% | -6.17% | -2.25% | -4.83% | -31.96% | -16.21% | 41.82% |
|
Vonovia N 09.11.2026 / 10:32:25 |
17.085 | -30.96% | -42.42% | 3.99% | 4.08% | -15.46% | -32.15% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 10:32:20 |
41.59 | -31.09% | -22.49% | 0.61% | 5.92% | -8.58% | -28.91% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 10:32:06 |
69.68 | -32.78% | -21.41% | -0.68% | 2.20% | -4.81% | -27.13% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | -33.20% | 407.75% | -0.48% | -6.31% | -14.93% | -41.90% | 0.00% |
|
Adyen 09.11.2026 / 10:32:20 |
899.10 | -34.46% | -37.24% | 5.37% | -2.31% | -12.81% | -33.83% | 31.05% |
|
Hermes Intl 09.11.2026 / 10:32:20 |
1'334.00 | -36.34% | -41.59% | 0.72% | 1.64% | -14.17% | -36.26% | -25.29% |
|
LVMH 09.11.2026 / 10:32:20 |
398.15 | -36.51% | -36.05% | 1.16% | 3.68% | -10.91% | -35.75% | -41.52% |
|
BMW I 09.11.2026 / 10:32:20 |
59.02 | -36.68% | -24.83% | 0.34% | 11.36% | 0.99% | -32.12% | -36.29% |
|
Kering 09.11.2026 / 10:32:16 |
186.27 | -38.41% | -22.60% | 3.77% | -11.96% | -27.47% | -40.02% | -53.28% |
|
Entain Rg 09.11.2026 / 10:30:49 |
4.699 | -38.48% | -30.93% | -1.59% | 9.41% | -15.46% | -37.18% | -49.44% |
|
Lenzing I 09.11.2026 / 10:24:29 |
11.740 | -39.27% | -51.34% | 5.29% | 4.36% | -37.78% | -31.14% | -62.61% |
|
CTT Rg 09.11.2026 / 10:32:04 |
4.571 | -39.30% | -16.66% | -12.85% | -17.60% | -27.33% | -38.56% | 26.54% |
|
Wienerberger I 09.11.2026 / 10:32:13 |
17.370 | -43.35% | -34.72% | 2.54% | 13.01% | -13.32% | -31.67% | -27.37% |
|
Rheinmetall I 09.11.2026 / 10:32:18 |
827.70 | -47.61% | 31.94% | -16.75% | -14.18% | -31.98% | -53.73% | 198.57% |
|
Zealand Pharma 09.11.2026 / 10:32:18 |
242.30 | -49.86% | -67.49% | 5.35% | 3.81% | -23.83% | -44.82% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 10:32:05 |
3.971 | -57.69% | -68.18% | -6.17% | 0.49% | -10.58% | -55.54% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:32:25 |
342.50 | 0.00% | 0.00% | -3.49% | 13.90% | 4.74% | 37.79% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 10:31:46 |
57.66 | 0.00% | 0.00% | -0.28% | -9.02% | 1.91% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 10:30:04 |
56.18 | 0.00% | 0.00% | 1.04% | 7.75% | 12.20% | -4.50% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 10:31:11 |
99.93 | 0.00% | 0.00% | 0.78% | 10.75% | -5.10% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 10:32:03 |
49.04 | 0.00% | 0.00% | -0.05% | 3.56% | 8.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 0.16% |
62.75 09:55 |
62.10 09:29 |
67.05 14.10.26 |
41.2 06.02.26 |
1'046 |
|
Valmet Corporat Rg 09.11.2026 / 10:31:33 |
28.82 | -0.21% |
29.07 09:22 |
28.79 10:25 |
30.38 04.02.26 |
20.74 08.07.26 |
7'949 |
|
Var Energi Rg 09.11.2026 / 10:32:10 |
49.83 | 0.33% |
50.18 09:01 |
49.54 09:35 |
59.28 27.10.26 |
31.42 07.01.26 |
533'634 |
|
Vend Marketplc Rg 09.11.2026 / 10:32:02 |
234.10 | 1.52% |
234.10 10:32 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
49'262 |
|
Veolia Environnem 09.11.2026 / 10:31:56 |
34.08 | 0.89% |
34.14 10:16 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
129'549 |
|
Verbund 09.11.2026 / 10:32:12 |
72.50 | -0.34% |
72.90 10:13 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
11'669 |
|
Vestas Wind Br/Rg 09.11.2026 / 10:31:55 |
209.10 | -0.40% |
210.20 09:43 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
319'643 |
|
Vidrala I 09.11.2026 / 10:21:48 |
89.25 | 0.06% |
89.80 09:21 |
89.10 10:04 |
93.50 28.10.26 |
70.7 23.03.26 |
913 |
|
Vienna Insur Gr I 09.11.2026 / 10:30:13 |
71.90 | 0.42% |
71.90 09:52 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
259 |
|
Vinci 09.11.2026 / 10:32:10 |
112.10 | 0.40% |
112.50 10:13 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
36'025 |
|
Vodafone Group Rg 09.11.2026 / 10:32:18 |
1.163 | -0.30% |
1.163 10:30 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
1'016'674 |
|
voestalpine I 09.11.2026 / 10:32:17 |
40.58 | 0.69% |
40.90 09:43 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
14'567 |
|
Volkswagen VZ 09.11.2026 / 10:32:06 |
69.68 | -0.51% |
69.86 09:41 |
69.08 09:14 |
106.60 05.01.26 |
65.9 15.10.26 |
31'362 |
|
Volvo -B- Rg 09.11.2026 / 10:32:03 |
312.50 | -0.19% |
314.00 09:22 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
147'802 |
|
Vonovia N 09.11.2026 / 10:32:25 |
17.085 | 0.89% |
17.095 10:13 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
177'421 |
|
Waertsilae Rg 09.11.2026 / 10:32:03 |
25.97 | 0.72% |
26.12 09:43 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
71'206 |
|
WDP 09.11.2026 / 10:30:44 |
19.350 | -0.26% |
19.390 09:28 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
70'258 |
|
Weir Rg 09.11.2026 / 10:32:04 |
23.62 | 0.21% |
23.80 09:24 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
21'621 |
|
Whitbread Rg 09.11.2026 / 10:32:08 |
28.24 | -0.26% |
28.50 09:09 |
28.19 10:05 |
29.07 27.01.26 |
21.02 30.04.26 |
44'979 |
|
Wienerberger I 09.11.2026 / 10:32:13 |
17.370 | 0.40% |
17.430 09:25 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
12'452 |
|
Wolters Kluw Br R 09.11.2026 / 10:31:49 |
90.22 | 0.38% |
90.92 09:21 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
29'419 |
|
Yara Internation Br 09.11.2026 / 10:30:56 |
405.70 | 1.25% |
407.40 10:10 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
38'717 |
|
Zealand Pharma 09.11.2026 / 10:32:18 |
242.30 | 4.17% |
242.90 10:24 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
23'907 |
|
Zegona Communic Rg 09.11.2026 / 10:32:07 |
17.420 | 0.64% |
17.470 10:32 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
6'633 |
|
Zurich Insurance N 09.11.2026 / 10:32:04 |
628.40 | -0.41% |
629.80 09:29 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
3'028 |