×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 29.07.2026 / 17:30:00 |
19.848 | 2.06% | 0.40 | 19.805 | 19.805 | 1'073'314 | |
|
Upm-Kymmene Corp Rg 29.07.2026 / 17:25:00 |
23.16 | 0.06% | 0.02 | 23.31 | 23.31 | 398'421 | |
|
Vaisala-A Rg 29.07.2026 / 17:25:00 |
54.40 | -0.37% | -0.20 | 53.70 | 54.90 | 1'714 | |
|
Valmet Corporat Rg 29.07.2026 / 17:25:00 |
26.13 | -1.80% | -0.48 | 26.32 | 26.32 | 294'281 | |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 2.27% | 1.06 | 47.75 | 47.90 | 4'291'322 | |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | 2.53% | 6.00 | 243.20 | 243.60 | 230'046 | |
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | -2.01% | -0.72 | 35.15 | 35.15 | 783'111 | |
|
Verbund 29.07.2026 / 17:30:00 |
59.15 | 2.96% | 1.70 | 57.85 | 60.25 | 43'024 | |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -0.69% | -1.15 | 165.45 | 165.45 | 1'386'131 | |
|
Vidrala I 29.07.2026 / 17:30:00 |
90.30 | 0.56% | 0.50 | 89.90 | 89.90 | 14'219 | |
|
Vienna Insur Gr I 29.07.2026 / 17:30:00 |
68.20 | 2.56% | 1.70 | 67.70 | 69.00 | 12'662 | |
|
Vinci 29.07.2026 / 17:30:00 |
118.20 | -0.57% | -0.68 | 118.30 | 118.30 | 470'760 | |
|
Viscofan Br 29.07.2026 / 17:30:00 |
56.60 | 1.07% | 0.60 | 56.30 | 56.30 | 35'105 | |
|
Vodafone Group Rg 29.07.2026 / 17:30:00 |
1.219 | -0.97% | -0.01 | 1.219 | 1.220 | 5'579'972 | |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | -1.44% | -0.65 | 44.52 | 44.64 | 97'856 | |
|
Volkswagen VZ 29.07.2026 / 17:30:00 |
75.24 | 2.09% | 1.54 | 75.38 | 75.38 | 539'520 | |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 0.08% | 0.30 | 364.10 | 364.10 | 997'479 | |
|
Vonovia N 29.07.2026 / 17:30:00 |
21.07 | -2.00% | -0.43 | 21.07 | 21.07 | 718'239 | |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -0.96% | -0.28 | 29.22 | 29.22 | 589'396 | |
|
WDP 29.07.2026 / 17:30:00 |
22.59 | -1.27% | -0.29 | 22.58 | 22.60 | 247'522 | |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | 8.56% | 2.17 | 27.48 | 27.54 | 1'021'617 | |
|
Whitbread Rg 29.07.2026 / 17:30:00 |
25.30 | 0.50% | 0.13 | 25.28 | 25.43 | 79'999 | |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | 0.44% | 0.09 | 20.50 | 20.90 | 179'908 | |
|
Wolters Kluw Br R 29.07.2026 / 17:30:00 |
73.82 | 1.96% | 1.42 | 74.10 | 74.10 | 645'510 | |
|
Yara Internation Br 29.07.2026 / 16:20:00 |
450.40 | 1.24% | 5.50 | 450.70 | 450.70 | 193'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 29.07.2026 / 17:30:00 |
24.57 | -22.80% | 311.22% | -7.53% | -11.87% | -29.15% | 71.58% | 322.87% |
|
Mercedes-BenzGr N 29.07.2026 / 17:30:00 |
47.00 | -22.81% | -13.17% | 4.40% | 6.73% | -6.76% | -8.39% | -36.72% |
|
Barratt Redrow Rg 29.07.2026 / 17:30:00 |
2.937 | -23.33% | -33.55% | 0.46% | 5.34% | 11.46% | -21.11% | -36.31% |
|
SAP I 29.07.2026 / 17:30:00 |
162.78 | -23.77% | -32.40% | 23.10% | 15.41% | 8.98% | -35.69% | 29.24% |
|
HeidelbergMat I 29.07.2026 / 17:30:00 |
168.10 | -24.13% | 42.32% | -1.44% | 1.39% | -11.53% | -16.16% | 127.35% |
|
Lumo Kodit Rg 29.07.2026 / 17:25:00 |
7.725 | -24.27% | -17.55% | 2.59% | 1.64% | 2.12% | -29.36% | -13.08% |
|
Entain Rg 29.07.2026 / 17:30:00 |
5.596 | -25.59% | -16.46% | 1.67% | 1.23% | 5.11% | -44.65% | -58.25% |
|
Iveco Grp Rg 29.07.2026 / 17:30:00 |
13.923 | -25.79% | 49.22% | -0.18% | -0.13% | -0.36% | -27.01% | 62.33% |
|
Interpump Grp N 29.07.2026 / 17:30:00 |
34.39 | -26.12% | -18.94% | -1.58% | 1.12% | -6.22% | -7.88% | -31.32% |
|
Prosus Rg-N 29.07.2026 / 17:30:00 |
39.54 | -26.47% | 0.62% | 6.92% | 2.40% | -5.37% | -22.32% | 16.17% |
|
LVMH 29.07.2026 / 17:30:00 |
466.75 | -26.58% | -26.05% | -1.99% | -3.32% | -1.76% | -3.10% | -43.96% |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | -28.45% | -35.68% | 20.54% | 18.01% | 2.25% | -19.14% | -39.35% |
|
Volkswagen VZ 29.07.2026 / 17:30:00 |
75.24 | -29.27% | -17.30% | 2.62% | 6.97% | -14.36% | -19.55% | -39.27% |
|
Partners N 29.07.2026 / 17:20:00 |
682.80 | -30.04% | -43.84% | 1.58% | 0.71% | -22.36% | -39.23% | -29.99% |
|
Rheinmetall I 29.07.2026 / 17:30:00 |
1'153.60 | -30.45% | 75.18% | 13.89% | 9.49% | -19.65% | -33.38% | 327.14% |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | -32.29% | -21.96% | -3.03% | -7.93% | -19.68% | -31.25% | -30.28% |
|
Zealand Pharma 29.07.2026 / 16:55:00 |
305.30 | -34.23% | -57.36% | 3.84% | 3.11% | -3.36% | -10.44% | 34.76% |
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | -34.76% | -37.53% | 6.59% | 3.30% | -8.13% | -42.75% | -46.69% |
|
BMW I 29.07.2026 / 17:30:00 |
60.48 | -36.47% | -24.58% | 4.62% | 3.65% | -25.69% | -28.36% | -46.72% |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -37.60% | -27.90% | -0.75% | -4.38% | -6.88% | -36.48% | -6.89% |
|
Stellantis Br Rg 29.07.2026 / 17:30:00 |
5.255 | -46.46% | -59.73% | 2.85% | 1.96% | -18.85% | -33.76% | -72.74% |
|
Flutter Entmt Rg 29.07.2026 / 17:30:00 |
82.16 | -49.03% | -60.70% | 9.58% | 2.50% | 7.06% | -64.08% | -46.78% |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | 0.00% | 0.00% | 3.21% | -5.24% | -10.21% | -4.38% | 235.82% |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | 0.00% | 0.00% | -0.28% | 3.16% | -10.24% | 0.00% | 0.00% |
|
Reckitt Ben Rg 29.07.2026 / 17:30:00 |
53.96 | 0.00% | 0.00% | 6.94% | 7.92% | 14.88% | -4.50% | -11.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 29.07.2026 / 17:30:00 |
19.848 | 2.06% |
20.01 16:04 |
19.455 10:17 |
22.63 06.01.26 |
15.4 24.03.26 |
1'073'314 |
|
Upm-Kymmene Corp Rg 29.07.2026 / 17:25:00 |
23.16 | 0.06% |
23.40 09:50 |
23.14 16:27 |
27.94 12.02.26 |
22.12 23.07.26 |
398'421 |
|
Vaisala-A Rg 29.07.2026 / 17:25:00 |
54.40 | -0.37% |
54.90 09:00 |
54.00 16:43 |
57.70 30.06.26 |
41.2 06.02.26 |
1'714 |
|
Valmet Corporat Rg 29.07.2026 / 17:25:00 |
26.13 | -1.80% |
26.54 09:00 |
26.08 09:22 |
30.38 04.02.26 |
20.74 08.07.26 |
294'281 |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 2.27% |
48.08 16:02 |
46.51 10:17 |
50.70 31.03.26 |
31.42 07.01.26 |
4'291'322 |
|
Vend Marketplc Rg 29.07.2026 / 16:20:00 |
243.40 | 2.53% |
247.00 13:48 |
238.80 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
230'046 |
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | -2.01% |
35.90 09:09 |
34.98 16:57 |
37.66 14.07.26 |
28.78 21.01.26 |
783'111 |
|
Verbund 29.07.2026 / 17:30:00 |
59.15 | 2.96% |
59.15 17:29 |
57.40 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
43'024 |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -0.69% |
171.60 09:09 |
165.65 15:52 |
203.00 16.04.26 |
151.15 13.02.26 |
1'386'131 |
|
Vidrala I 29.07.2026 / 17:30:00 |
90.30 | 0.56% |
90.60 15:07 |
89.40 09:27 |
92.70 12.01.26 |
70.7 23.03.26 |
14'219 |
|
Vienna Insur Gr I 29.07.2026 / 17:30:00 |
68.20 | 2.56% |
68.20 13:51 |
66.40 09:25 |
68.80 06.01.26 |
56.9 23.03.26 |
12'662 |
|
Vinci 29.07.2026 / 17:30:00 |
118.20 | -0.57% |
119.05 09:02 |
117.68 16:49 |
143.18 26.02.26 |
113.9 20.01.26 |
470'760 |
|
Viscofan Br 29.07.2026 / 17:30:00 |
56.60 | 1.07% |
56.70 15:41 |
55.60 10:00 |
62.25 10.04.26 |
53.5 02.01.26 |
35'105 |
|
Vodafone Group Rg 29.07.2026 / 17:30:00 |
1.219 | -0.97% |
1.238 09:00 |
1.213 16:03 |
1.238 29.07.26 |
0.9694 09.07.26 |
5'579'972 |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | -1.44% |
45.96 15:25 |
44.54 17:23 |
49.29 25.02.26 |
35.56 23.03.26 |
97'856 |
|
Volkswagen VZ 29.07.2026 / 17:30:00 |
75.24 | 2.09% |
76.35 16:15 |
74.06 10:28 |
106.60 05.01.26 |
69.22 01.07.26 |
539'520 |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 0.08% |
367.15 09:51 |
362.40 16:46 |
367.15 29.07.26 |
276.5 23.03.26 |
997'479 |
|
Vonovia N 29.07.2026 / 17:30:00 |
21.07 | -2.00% |
21.49 09:03 |
21.02 17:05 |
28.89 27.02.26 |
19.53 09.06.26 |
718'239 |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -0.96% |
29.66 14:06 |
28.83 10:27 |
40.63 23.04.26 |
28.7 22.07.26 |
589'396 |
|
WDP 29.07.2026 / 17:30:00 |
22.59 | -1.27% |
22.96 09:00 |
22.50 15:34 |
26.17 27.02.26 |
21.18 09.06.26 |
247'522 |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | 8.56% |
28.00 09:06 |
26.76 10:17 |
35.80 26.02.26 |
22.56 11.06.26 |
1'021'617 |
|
Whitbread Rg 29.07.2026 / 17:30:00 |
25.30 | 0.50% |
25.33 16:07 |
25.02 10:29 |
29.07 27.01.26 |
21.02 30.04.26 |
79'999 |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | 0.44% |
21.14 14:06 |
20.68 10:25 |
31.08 23.02.26 |
19.9 24.07.26 |
179'908 |
|
Wolters Kluw Br R 29.07.2026 / 17:30:00 |
73.82 | 1.96% |
74.11 17:21 |
71.12 11:44 |
93.14 12.01.26 |
54.66 25.06.26 |
645'510 |
|
Yara Internation Br 29.07.2026 / 16:20:00 |
450.40 | 1.24% |
452.85 14:55 |
444.10 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
193'424 |