×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.12.2025 - 17:30:03
- 59.90
- 0.44%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 19.12.2025 / 17:25:00 |
26.71 | -0.56% | -0.15 | 26.80 | 26.80 | 0 | |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% | 0.04 | 31.57 | 31.57 | 0 | |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% | 2.80 | 267.80 | 267.80 | 0 | |
|
Veolia Environnem 19.12.2025 / 17:30:00 |
29.44 | 0.14% | 0.04 | 29.48 | 29.48 | 0 | |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | 1.02% | 0.63 | 62.10 | 62.10 | 0 | |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% | 2.90 | 173.80 | 173.80 | 0 | |
|
Vidrala I 19.12.2025 / 17:30:00 |
88.20 | 0.23% | 0.20 | 88.00 | 88.60 | 0 | |
|
Vienna Insur Gr I 19.12.2025 / 17:30:00 |
64.30 | -0.31% | -0.20 | 64.00 | 64.00 | 0 | |
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% | -0.43 | 119.80 | 119.80 | 0 | |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -0.37% | -0.20 | 53.40 | 53.60 | 0 | |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 0.27% | 0.00 | 0.9672 | 0.9722 | 0 | |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | -2.03% | -0.78 | 37.44 | 37.72 | 0 | |
|
Volkswagen VZ 19.12.2025 / 17:30:00 |
104.00 | -0.48% | -0.50 | 104.05 | 104.05 | 0 | |
|
Volvo -B- Rg 19.12.2025 / 17:25:00 |
294.50 | -0.17% | -0.50 | 294.20 | 294.20 | 0 | |
|
Vonovia N 19.12.2025 / 17:30:00 |
24.01 | -0.64% | -0.16 | 24.00 | 24.00 | 0 | |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 0.98% | 0.29 | 30.00 | 30.00 | 0 | |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.23% | 0.05 | 21.60 | 21.60 | 0 | |
|
Weir Group Rg 19.12.2025 / 17:30:00 |
28.74 | 0.21% | 0.06 | 28.72 | 28.76 | 0 | |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -0.52% | -0.14 | 25.80 | 25.83 | 0 | |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | -0.65% | -0.20 | 30.44 | 30.44 | 0 | |
|
Wise-A Rg 19.12.2025 / 17:30:00 |
8.995 | 1.24% | 0.11 | 8.945 | 9.005 | 0 | |
|
Wolters Kluw Br R 19.12.2025 / 17:30:00 |
89.82 | -1.10% | -1.00 | 89.52 | 89.52 | 0 | |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -1.24% | -0.04 | 3.356 | 3.361 | 0 | |
|
Yara Internation Br 19.12.2025 / 16:20:00 |
410.60 | 2.04% | 8.20 | 410.80 | 410.80 | 0 | |
|
Zealand Pharma 19.12.2025 / 16:55:00 |
471.40 | 1.22% | 5.70 | 475.30 | 475.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard 19.12.2025 / 17:30:00 |
76.13 | -29.34% | -51.72% | -0.07% | -7.00% | -8.98% | -29.44% | -57.85% |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | -29.38% | -45.74% | -6.57% | -14.67% | -28.09% | -40.74% | -45.76% |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | -30.74% | -29.53% | -3.00% | -5.82% | -0.73% | -31.61% | -34.93% |
|
CVC Cptl Rg 19.12.2025 / 17:30:00 |
14.210 | -31.20% | 0.00% | 0.04% | 2.45% | -1.86% | -32.01% | 0.00% |
|
Unite Group Rg 19.12.2025 / 17:30:00 |
5.498 | -32.20% | -47.62% | 5.42% | 2.09% | -22.52% | -31.41% | -38.88% |
|
Symrise I 19.12.2025 / 17:30:00 |
68.42 | -32.81% | -31.07% | 2.35% | -3.58% | -5.96% | -32.56% | -34.21% |
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | -33.67% | -41.29% | 0.87% | -5.12% | -4.15% | -33.27% | -53.80% |
|
Zealand Pharma 19.12.2025 / 16:55:00 |
471.40 | -34.91% | 24.65% | -4.34% | -9.90% | 7.36% | -34.71% | 134.02% |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -35.53% | -33.40% | -2.09% | -1.08% | -9.96% | -35.53% | -25.21% |
|
DiaSorin N 19.12.2025 / 17:30:00 |
64.16 | -35.65% | -31.55% | 0.75% | 7.51% | -13.36% | -35.81% | -50.41% |
|
InPost Br Rg 19.12.2025 / 17:30:00 |
10.320 | -36.07% | -15.94% | 0.98% | 8.66% | 0.10% | -35.94% | 35.79% |
|
Arcadis Br Rg 19.12.2025 / 17:30:00 |
35.42 | -37.94% | -25.35% | -1.45% | 0.51% | -17.55% | -39.76% | -1.78% |
|
Wolters Kluw Br R 19.12.2025 / 17:30:00 |
89.82 | -43.26% | -29.43% | 0.88% | -2.96% | -19.93% | -44.05% | -10.50% |
|
IMCD Rg 19.12.2025 / 17:30:00 |
77.38 | -44.56% | -49.68% | 0.81% | -0.27% | -11.93% | -45.03% | -42.50% |
|
Pandora Rg 19.12.2025 / 16:55:00 |
696.10 | -47.28% | -25.45% | -0.56% | -8.77% | -16.85% | -45.43% | 41.72% |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -49.83% | -57.32% | 1.53% | 0.75% | -15.73% | -49.85% | -61.86% |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | -50.99% | -56.45% | -4.24% | 0.65% | -11.78% | -47.81% | -34.46% |
|
Qt Group Rg 19.12.2025 / 17:25:00 |
31.73 | -52.88% | -50.95% | -1.09% | 3.05% | -28.15% | -52.61% | -30.75% |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -58.90% | -54.85% | 1.70% | 11.61% | -5.76% | -59.84% | -57.15% |
|
Amrize N 19.12.2025 / 17:20:00 |
42.82 | 0.00% | 0.00% | -3.88% | 11.93% | 13.88% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | 0.00% | 0.00% | -5.22% | -16.37% | -13.13% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 19.12.2025 / 17:25:00 |
509.30 | 0.00% | 0.00% | 0.26% | 6.28% | -11.23% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Valmet Corporat Rg 19.12.2025 / 17:25:00 |
26.71 | -0.56% |
26.87 09:39 |
26.62 16:45 |
32.16 30.07.25 |
21.03 07.04.25 |
75'557 |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% |
31.78 14:26 |
31.24 10:10 |
39.48 14.01.25 |
26.81 09.04.25 |
1'777'059 |
|
Vend Marketplc Rg 19.12.2025 / 16:20:00 |
267.20 | 1.06% |
268.40 15:16 |
261.60 09:01 |
397.20 29.07.25 |
261.6 19.12.25 |
327'816 |
|
Veolia Environnem 19.12.2025 / 17:30:00 |
29.44 | 0.14% |
29.47 09:18 |
29.27 15:39 |
32.70 03.04.25 |
26.19 13.01.25 |
678'938 |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | 1.02% |
62.15 11:50 |
61.05 09:03 |
74.85 11.02.25 |
59.325 19.09.25 |
34'782 |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% |
174.43 11:29 |
170.30 09:00 |
175.00 17.12.25 |
81.2 07.04.25 |
1'162'627 |
|
Vidrala I 19.12.2025 / 17:30:00 |
88.20 | 0.23% |
88.70 10:27 |
88.00 09:15 |
102.60 10.03.25 |
80.1 18.11.25 |
16'029 |
|
Vienna Insur Gr I 19.12.2025 / 17:30:00 |
64.30 | -0.31% |
65.60 12:23 |
64.00 09:01 |
66.90 17.12.25 |
29.85 13.01.25 |
99'501 |
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% |
120.65 09:01 |
118.98 13:41 |
130.15 18.08.25 |
97.98 13.01.25 |
262'630 |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -0.37% |
53.70 10:30 |
53.30 13:25 |
68.60 04.04.25 |
48.35 14.10.25 |
17'177 |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 0.27% |
0.9698 17:10 |
0.9602 09:00 |
0.9704 18.12.25 |
0.624 09.04.25 |
10'975'044 |
|
voestalpine I 19.12.2025 / 17:30:00 |
37.56 | -2.03% |
38.22 09:00 |
37.54 14:34 |
39.40 12.12.25 |
16.71 13.01.25 |
169'768 |
|
Volkswagen VZ 19.12.2025 / 17:30:00 |
104.00 | -0.48% |
104.80 11:52 |
103.85 16:53 |
114.15 11.03.25 |
81.72 07.04.25 |
194'230 |
|
Volvo -B- Rg 19.12.2025 / 17:25:00 |
294.50 | -0.17% |
295.90 10:55 |
293.15 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'388'778 |
|
Vonovia N 19.12.2025 / 17:30:00 |
24.01 | -0.64% |
24.26 09:32 |
23.95 13:05 |
30.96 07.02.25 |
23.61 15.12.25 |
797'781 |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 0.98% |
30.00 17:17 |
29.60 14:59 |
31.31 10.12.25 |
13.565 07.04.25 |
402'919 |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.23% |
21.62 17:24 |
21.44 13:28 |
23.17 22.10.25 |
18.085 06.01.25 |
305'311 |
|
Weir Group Rg 19.12.2025 / 17:30:00 |
28.74 | 0.21% |
28.86 16:29 |
28.22 09:00 |
30.08 27.10.25 |
18.75 07.04.25 |
73'908 |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -0.52% |
26.01 09:00 |
25.38 14:42 |
33.02 03.10.25 |
22.54 07.04.25 |
286'233 |
|
Wienerberger I 19.12.2025 / 17:30:00 |
30.60 | -0.65% |
30.97 09:46 |
30.49 15:28 |
37.18 06.03.25 |
24.26 14.01.25 |
179'832 |
|
Wise-A Rg 19.12.2025 / 17:30:00 |
8.995 | 1.24% |
9.035 14:06 |
8.925 09:01 |
12.210 05.06.25 |
8.325 07.04.25 |
385'907 |
|
Wolters Kluw Br R 19.12.2025 / 17:30:00 |
89.82 | -1.10% |
90.76 10:05 |
89.60 16:33 |
181.28 12.02.25 |
86.94 08.12.25 |
318'951 |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -1.24% |
3.424 09:39 |
3.344 16:55 |
8.366 02.01.25 |
2.661 07.11.25 |
1'183'565 |
|
Yara Internation Br 19.12.2025 / 16:20:00 |
410.60 | 2.04% |
411.10 16:05 |
402.50 09:00 |
411.10 19.12.25 |
282.1 07.04.25 |
228'920 |
|
Zealand Pharma 19.12.2025 / 16:55:00 |
471.40 | 1.22% |
473.00 09:18 |
465.30 09:46 |
806.00 24.01.25 |
306.4 07.08.25 |
126'302 |