×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 16.09.2026 / 17:30:00 |
3.708 | 0.71% | 0.03 | 3.706 | 3.708 | 0 | |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% | -1.20 | 135.10 | 135.40 | 0 | |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 1.75% | 0.82 | 47.81 | 47.83 | 0 | |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 1.08% | 0.27 | 24.71 | 24.73 | 0 | |
|
Terna N 16.09.2026 / 17:30:00 |
9.284 | 0.63% | 0.06 | 9.280 | 9.286 | 0 | |
|
Tesco Rg 16.09.2026 / 17:30:00 |
4.773 | -0.94% | -0.05 | 4.770 | 4.772 | 0 | |
|
Thales 16.09.2026 / 17:30:00 |
240.90 | 0.71% | 1.70 | 240.80 | 240.90 | 0 | |
|
Tieto N 16.09.2026 / 17:25:00 |
19.060 | -0.42% | -0.08 | 19.060 | 19.120 | 0 | |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | 0.73% | 0.36 | 49.26 | 49.70 | 0 | |
|
Tomra Sys Rg 16.09.2026 / 16:20:00 |
91.20 | -3.13% | -2.95 | 91.00 | 91.30 | 0 | |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | -0.68% | -0.55 | 79.88 | 79.91 | 0 | |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 1.16% | 5.20 | 451.40 | 457.00 | 0 | |
|
Tritax Big Box Rg 16.09.2026 / 17:30:00 |
1.475 | 2.57% | 0.04 | 1.474 | 1.476 | 0 | |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -0.23% | -0.35 | 152.20 | 152.60 | 0 | |
|
UBS N 16.09.2026 / 17:20:00 |
41.93 | -0.02% | -0.01 | 41.91 | 41.94 | 0 | |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -0.62% | -1.30 | 207.40 | 207.90 | 0 | |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 2.52% | 0.54 | 21.92 | 21.98 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 16.09.2026 / 17:30:00 |
3.638 | 0.44% | 0.02 | 3.634 | 3.638 | 0 | |
|
UniCredit Rg 16.09.2026 / 17:30:00 |
83.27 | 0.86% | 0.71 | 83.26 | 83.29 | 0 | |
|
Unilever Rg 16.09.2026 / 17:30:00 |
46.42 | -0.05% | -0.02 | 46.42 | 46.43 | 0 | |
|
UNIPOL N 16.09.2026 / 17:30:00 |
28.25 | 1.22% | 0.34 | 28.24 | 28.26 | 0 | |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 1.31% | 0.24 | 18.440 | 18.520 | 0 | |
|
United Utilities Rg 16.09.2026 / 17:30:00 |
13.620 | 2.06% | 0.28 | 13.610 | 13.620 | 0 | |
|
Univ Mu Gr Rg 16.09.2026 / 17:30:00 |
14.895 | 1.57% | 0.23 | 14.890 | 14.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | -19.37% | -7.62% | -0.49% | -12.00% | -12.26% | -15.36% | 10.16% |
|
St. James's Rg 16.09.2026 / 17:30:00 |
10.858 | -19.50% | 29.15% | -2.51% | -7.04% | -8.57% | -13.00% | 28.96% |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -19.77% | -4.97% | -3.69% | -7.18% | -12.55% | -17.61% | 14.52% |
|
Babcock Intl Grp Rg 16.09.2026 / 17:30:00 |
10.225 | -19.92% | 98.68% | 6.05% | -9.43% | 4.42% | -13.93% | 155.49% |
|
Saint-Gobain 16.09.2026 / 17:30:00 |
69.56 | -19.92% | -19.05% | -2.54% | -14.06% | -12.94% | -25.27% | 21.77% |
|
Melrose Ind Rg 16.09.2026 / 17:30:00 |
4.807 | -20.10% | -14.63% | -0.17% | -0.89% | -0.06% | -19.10% | -6.87% |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -20.35% | -39.78% | -0.23% | -4.27% | 0.32% | -19.37% | -39.12% |
|
Moncler N 16.09.2026 / 17:30:00 |
43.66 | -20.94% | -14.48% | -3.34% | -8.54% | -14.43% | -11.49% | -27.67% |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -21.55% | -17.15% | -3.66% | -8.65% | -19.52% | -9.80% | -3.59% |
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | -21.74% | -8.50% | -3.03% | -8.92% | -3.92% | -8.13% | -44.50% |
|
Teixeira Duarte Rg 16.09.2026 / 17:30:00 |
0.4825 | -22.17% | 491.64% | -0.21% | 0.35% | -7.57% | -15.05% | 0.00% |
|
Burberry Group Rg 16.09.2026 / 17:30:00 |
10.065 | -22.22% | 1.54% | -2.75% | -7.30% | -7.24% | -10.01% | -54.35% |
|
Kering 16.09.2026 / 17:30:00 |
237.50 | -22.24% | -2.29% | 2.00% | -8.53% | -10.63% | -11.00% | -49.89% |
|
Volkswagen VZ 16.09.2026 / 17:30:00 |
79.22 | -22.28% | -9.13% | -3.04% | 5.91% | 3.58% | -19.98% | -26.25% |
|
Wolters Kluw Br R 16.09.2026 / 17:30:00 |
68.42 | -22.32% | -57.16% | 2.24% | -3.48% | 20.71% | -37.72% | -41.97% |
|
Mercedes-BenzGr N 16.09.2026 / 17:30:00 |
45.50 | -22.52% | -12.85% | -2.50% | 1.19% | 2.32% | -10.50% | -30.46% |
|
BrunelloCucinelli N 16.09.2026 / 17:30:00 |
77.21 | -23.22% | -28.27% | -2.04% | -11.62% | -6.24% | -23.93% | 0.82% |
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | -23.32% | -46.65% | -2.26% | -5.00% | 10.55% | -28.38% | -45.91% |
|
Capgemini 16.09.2026 / 17:30:00 |
105.80 | -23.39% | -31.13% | 4.96% | -3.73% | 17.66% | -14.04% | -36.09% |
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | -23.58% | -24.75% | -2.01% | -6.85% | -5.49% | -26.75% | -9.30% |
|
Iveco Grp Rg 16.09.2026 / 17:30:00 |
14.100 | -24.97% | 50.88% | 0.43% | 1.11% | 1.31% | -22.97% | 56.90% |
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | -25.15% | 15.26% | -1.11% | -2.48% | -17.41% | -5.64% | 32.67% |
|
Kenmare Res Rg 16.09.2026 / 17:27:55 |
2.080 | -25.18% | -46.39% | -1.85% | -7.02% | -16.13% | -44.09% | -64.96% |
|
CTP Br Rg 16.09.2026 / 17:30:00 |
13.320 | -25.83% | -11.42% | -1.91% | -6.72% | -16.59% | -25.00% | -2.73% |
|
Interpump Grp N 16.09.2026 / 17:30:00 |
34.56 | -26.17% | -18.98% | -4.79% | -4.16% | 0.76% | -12.95% | -23.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 16.09.2026 / 17:30:00 |
3.708 | 0.71% |
3.708 17:18 |
3.642 11:32 |
4.122 19.05.26 |
3.2415 21.01.26 |
5'526'546 |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% |
135.60 09:01 |
133.90 11:29 |
178.70 17.02.26 |
125.2 16.07.26 |
609'871 |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 1.75% |
47.86 17:19 |
46.83 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'059'750 |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 1.08% |
25.04 11:08 |
24.57 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
556'127 |
|
Terna N 16.09.2026 / 17:30:00 |
9.284 | 0.63% |
9.288 13:56 |
9.164 10:15 |
10.408 19.06.26 |
8.886 15.09.26 |
2'022'145 |
|
Tesco Rg 16.09.2026 / 17:30:00 |
4.773 | -0.94% |
4.795 09:00 |
4.706 10:26 |
5.080 24.02.26 |
4.117 23.01.26 |
1'910'264 |
|
Thales 16.09.2026 / 17:30:00 |
240.90 | 0.71% |
242.30 09:00 |
237.00 10:46 |
274.30 12.01.26 |
212.55 26.06.26 |
124'235 |
|
Tieto N 16.09.2026 / 17:25:00 |
19.060 | -0.42% |
19.215 13:44 |
19.000 11:07 |
21.88 02.06.26 |
15.88 17.07.26 |
101'299 |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | 0.73% |
49.92 09:32 |
49.26 10:34 |
58.90 30.01.26 |
42.4 30.03.26 |
5'173 |
|
Tomra Sys Rg 16.09.2026 / 16:20:00 |
91.20 | -3.13% |
94.65 09:01 |
90.95 15:28 |
135.80 12.02.26 |
89.8 28.04.26 |
527'512 |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | -0.68% |
81.13 11:24 |
79.43 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'252'256 |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 1.16% |
452.60 14:43 |
447.90 09:00 |
456.60 08.09.26 |
319.5 23.03.26 |
127'996 |
|
Tritax Big Box Rg 16.09.2026 / 17:30:00 |
1.475 | 2.57% |
1.477 17:11 |
1.439 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'242'508 |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -0.23% |
152.60 15:32 |
151.75 11:30 |
166.20 02.01.26 |
146.5 08.06.26 |
152'917 |
|
UBS N 16.09.2026 / 17:20:00 |
41.93 | -0.02% |
42.24 13:00 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
902'156 |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -0.62% |
211.50 09:17 |
206.80 16:35 |
289.55 19.02.26 |
200.7 10.09.26 |
91'372 |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 2.52% |
22.16 13:52 |
21.80 15:04 |
26.98 14.05.26 |
14.57 23.03.26 |
228'930 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 16.09.2026 / 17:30:00 |
3.638 | 0.44% |
3.668 09:02 |
3.622 15:38 |
3.671 14.09.26 |
2.394 23.03.26 |
1'448'436 |
|
UniCredit Rg 16.09.2026 / 17:30:00 |
83.27 | 0.86% |
83.86 09:44 |
82.82 12:06 |
86.42 26.08.26 |
57.42 23.03.26 |
2'044'990 |
|
Unilever Rg 16.09.2026 / 17:30:00 |
46.42 | -0.05% |
46.50 15:50 |
45.71 10:38 |
55.26 24.02.26 |
40.68 01.04.26 |
326'858 |
|
UNIPOL N 16.09.2026 / 17:30:00 |
28.25 | 1.22% |
28.35 17:16 |
27.94 10:42 |
29.44 13.08.26 |
18.305 28.01.26 |
245'642 |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 1.31% |
18.530 17:16 |
18.160 15:04 |
18.950 04.09.26 |
14.02 23.03.26 |
87'701 |
|
United Utilities Rg 16.09.2026 / 17:30:00 |
13.620 | 2.06% |
13.645 17:13 |
13.325 09:10 |
14.970 30.04.26 |
11.77 22.01.26 |
316'888 |
|
Univ Mu Gr Rg 16.09.2026 / 17:30:00 |
14.895 | 1.57% |
15.000 15:13 |
14.525 09:00 |
22.63 06.01.26 |
13.9275 10.09.26 |
1'337'279 |