×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 20.08.2025 - 17:30:02
  • 56.81
  • 0.19%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Thales
20.08.2025 / 17:30:00
229.45 0.11% 0.25 229.40 229.40 0
TietoEVRY N
20.08.2025 / 17:25:00
15.360 -0.32% -0.05 15.350 15.450 0
Titan
20.08.2025 / 17:30:00
37.95 0.07% 0.03 37.20 38.00 0
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
TotalEnergies
20.08.2025 / 17:30:00
54.05 0.56% 0.30 54.01 54.01 0
Trelleborg -B-
20.08.2025 / 17:25:00
358.80 -1.40% -5.10 358.40 358.40 0
Tritax Big Box Rg
20.08.2025 / 17:30:00
1.394 1.01% 0.01 1.391 1.395 0
Tryg Rg
20.08.2025 / 16:55:00
168.90 0.75% 1.25 169.20 169.20 0
UBS N
20.08.2025 / 17:20:00
31.80 -1.15% -0.37 31.77 31.80 0
UCB
20.08.2025 / 17:30:00
194.90 1.19% 2.30 195.20 195.20 0
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
20.08.2025 / 17:30:00
2.399 -0.54% -0.01 2.402 2.402 0
UniCredit Rg
20.08.2025 / 17:30:00
68.86 -0.74% -0.52 68.79 68.79 0
Unilever Rg
20.08.2025 / 17:30:00
46.91 3.26% 1.48 46.80 46.93 0
UNIPOL N
20.08.2025 / 17:30:00
18.248 -0.40% -0.07 18.215 18.215 0
UNIQA Insur Gr I
20.08.2025 / 17:30:00
12.980 -0.92% -0.12 12.800 13.220 0
Unite Group Rg
20.08.2025 / 17:30:00
7.320 0.34% 0.03 7.180 7.335 0
United Utilities Rg
20.08.2025 / 17:30:00
11.625 3.61% 0.41 11.620 11.630 0
Univ Mu Gr Rg
20.08.2025 / 17:30:00
24.60 -0.16% -0.04 24.66 24.66 0
Upm-Kymmene Corp Rg
20.08.2025 / 17:25:00
24.58 -0.28% -0.07 24.57 24.57 0
Vaisala-A Rg
20.08.2025 / 17:25:00
46.95 -0.42% -0.20 46.10 47.15 0
Valmet Corporat Rg
20.08.2025 / 17:25:00
29.75 -1.98% -0.60 29.83 29.83 0
Var Energi Rg
20.08.2025 / 16:20:00
33.22 1.14% 0.38 33.26 33.26 0
Vend Marketplc -B-
20.08.2025 / 16:20:00
383.60 -0.18% -0.70 383.00 383.80 0
Vend Marketplc-A-
20.08.2025 / 16:20:00
406.00 -0.15% -0.60 397.60 413.80 0
229.45
0.11%
15.360
-0.32%
37.95
0.07%
0.0000
0.00%
54.05
0.56%
358.80
-1.40%
1.394
1.01%
168.90
0.75%
31.80
-1.15%
UCB
194.90
1.19%
49.58
0.00%
2.399
-0.54%
68.86
-0.74%
46.91
3.26%
18.248
-0.40%
12.980
-0.92%
7.320
0.34%
11.625
3.61%
24.60
-0.16%
24.58
-0.28%
46.95
-0.42%
29.75
-1.98%
33.22
1.14%
383.60
-0.18%
406.00
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tenaris Rg
20.08.2025 / 17:30:00
15.355 -14.30% -1.40% 0.33% -6.37% 3.05% 21.91% 19.75%
Givaudan N
20.08.2025 / 17:20:00
3'468.00 -14.38% -2.73% 3.93% -4.86% -15.52% -17.17% 2.95%
Barratt Redrow Rg
20.08.2025 / 17:30:00
3.770 -14.39% -33.12% -1.59% -1.28% -17.49% -31.73% -18.44%
Essity Aktie-B Rg
20.08.2025 / 17:25:00
255.15 -14.60% 0.86% 3.47% 3.05% -9.71% -14.26% -4.85%
CVC Cptl Rg
20.08.2025 / 17:30:00
17.510 -14.86% 0.00% 4.57% -0.20% 6.15% -5.96% 0.00%
Straumann N
20.08.2025 / 17:20:00
96.20 -14.89% -28.40% 0.29% -10.55% -10.72% -23.92% -14.37%
Pearson Rg
20.08.2025 / 17:30:00
10.960 -15.54% 12.22% 3.15% 4.08% -7.82% 5.84% 23.35%
AAK Rg
20.08.2025 / 17:25:00
270.60 -15.79% 18.14% 5.95% 4.80% 3.20% -11.28% 51.70%
Beiersdorf I
20.08.2025 / 17:30:00
102.95 -16.56% -23.77% 1.83% -7.17% -14.56% -18.78% -0.27%
Ericsson-B N
20.08.2025 / 17:25:00
74.10 -16.73% 18.30% 0.98% 2.15% -11.50% 0.76% -7.64%
Diageo Rg
20.08.2025 / 17:30:00
21.23 -17.07% -26.60% 4.66% 9.74% 5.39% -14.91% -46.82%
Glencore Rg
20.08.2025 / 17:30:00
2.930 -17.14% -37.96% -1.30% -10.47% 7.74% -29.12% -39.73%
LSE Group Rg
20.08.2025 / 17:30:00
95.50 -17.46% 0.54% 3.68% -8.35% -16.59% -4.17% 9.34%
Kühne + Nagel N
20.08.2025 / 17:20:00
170.95 -17.72% -40.81% -0.20% -1.24% -8.04% -33.56% -30.27%
Taylor Wimpey Rg
20.08.2025 / 17:30:00
1.004 -17.74% -30.99% -0.89% -9.92% -14.99% -39.22% -15.64%
InPost Br Rg
20.08.2025 / 17:30:00
13.050 -18.07% 7.74% -4.04% -0.08% -10.98% -18.92% 131.68%
Reply Rg
20.08.2025 / 17:30:00
123.70 -18.27% 5.16% 0.65% -11.14% -16.31% -10.30% 1.53%
Symrise I
20.08.2025 / 17:30:00
84.24 -18.83% -16.72% 6.66% -5.20% -19.35% -26.15% -26.70%
Dassault Syst
20.08.2025 / 17:30:00
27.29 -19.13% -38.85% 2.06% -14.79% -18.74% -20.76% -36.40%
Anglo American Rg
20.08.2025 / 17:30:00
21.55 -19.44% -3.68% -0.28% -8.22% -1.69% -5.73% -23.76%
Capgemini
20.08.2025 / 17:30:00
126.35 -19.61% -32.79% 2.29% -7.25% -14.69% -30.85% -31.87%
Merck I
20.08.2025 / 17:30:00
111.55 -20.21% -22.87% 0.31% -0.31% -3.55% -34.36% -39.00%
Publicis Grp
20.08.2025 / 17:30:00
79.74 -22.30% -5.05% 3.86% -4.92% -16.80% -16.03% 56.95%
LVMH
20.08.2025 / 17:30:00
493.85 -23.01% -33.09% 5.01% 2.72% 2.32% -27.37% -29.71%
Coloplast -B-
20.08.2025 / 16:55:00
627.20 -23.38% -22.05% 4.24% 2.38% -1.20% -30.36% -33.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Thales
20.08.2025 / 17:30:00
229.45 0.11% 229.65
17:24
224.50
09:01
276.80
05.06.25
134.2
06.01.25
175'411
TietoEVRY N
20.08.2025 / 17:25:00
15.360 -0.32% 15.400
16:03
15.245
09:00
20.13
19.03.25
14.26
07.04.25
59'813
Titan
20.08.2025 / 17:30:00
37.95 0.07% 38.05
15:34
37.70
10:25
46.40
31.01.25
33.9
31.07.25
2'430
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
TotalEnergies
20.08.2025 / 17:30:00
54.05 0.56% 54.19
15:47
53.39
10:35
60.92
27.03.25
47.65
09.04.25
956'521
Trelleborg -B-
20.08.2025 / 17:25:00
358.80 -1.40% 362.70
09:00
358.40
17:13
437.00
19.02.25
303.4
11.04.25
474'458
Tritax Big Box Rg
20.08.2025 / 17:30:00
1.394 1.01% 1.394
17:28
1.372
09:00
1.520
24.06.25
1.219
09.04.25
361'026
Tryg Rg
20.08.2025 / 16:55:00
168.90 0.75% 169.20
11:15
168.00
09:00
173.90
26.05.25
141.5
07.04.25
211'389
UBS N
20.08.2025 / 17:20:00
31.80 -1.15% 32.03
09:01
31.57
15:54
32.88
04.02.25
20.66
07.04.25
1'127'403
UCB
20.08.2025 / 17:30:00
194.90 1.19% 195.55
12:47
191.45
09:02
206.50
31.07.25
130.65
09.04.25
92'965
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
20.08.2025 / 17:30:00
2.399 -0.54% 2.410
09:27
2.386
10:55
2.444
15.08.25
1.22
02.01.25
626'447
UniCredit Rg
20.08.2025 / 17:30:00
68.86 -0.74% 69.33
09:00
68.64
15:54
69.47
19.08.25
37.03
02.01.25
1'228'655
Unilever Rg
20.08.2025 / 17:30:00
46.91 3.26% 47.06
16:18
45.62
09:00
49.10
22.04.25
43.13
18.02.25
649'468
UNIPOL N
20.08.2025 / 17:30:00
18.248 -0.40% 18.395
10:05
18.158
15:54
18.560
14.08.25
11.46
07.01.25
681'211
UNIQA Insur Gr I
20.08.2025 / 17:30:00
12.980 -0.92% 13.140
09:42
12.960
16:52
13.180
15.08.25
7.77
02.01.25
57'286
Unite Group Rg
20.08.2025 / 17:30:00
7.320 0.34% 7.330
16:06
7.265
10:21
8.855
14.02.25
7.26
18.08.25
178'050
United Utilities Rg
20.08.2025 / 17:30:00
11.625 3.61% 11.645
17:12
11.275
09:56
11.825
03.06.25
9.28
14.01.25
406'294
Univ Mu Gr Rg
20.08.2025 / 17:30:00
24.60 -0.16% 24.71
13:58
24.48
16:53
29.19
18.02.25
22.5
07.04.25
1'414'983
Upm-Kymmene Corp Rg
20.08.2025 / 17:25:00
24.58 -0.28% 24.67
15:45
24.45
10:07
30.07
17.02.25
21.82
09.04.25
185'884
Vaisala-A Rg
20.08.2025 / 17:25:00
46.95 -0.42% 47.35
09:56
46.85
11:29
54.80
13.02.25
39.7
09.04.25
4'298
Valmet Corporat Rg
20.08.2025 / 17:25:00
29.75 -1.98% 30.00
09:00
29.63
16:57
32.16
30.07.25
21.03
07.04.25
92'667
Var Energi Rg
20.08.2025 / 16:20:00
33.22 1.14% 33.25
15:47
32.60
10:34
39.48
14.01.25
26.81
09.04.25
1'042'156
Vend Marketplc -B-
20.08.2025 / 16:20:00
383.60 -0.18% 384.60
09:00
380.00
09:00
397.20
29.07.25
262.6
07.04.25
61'533
Vend Marketplc-A-
20.08.2025 / 16:20:00
406.00 -0.15% 406.60
16:02
402.20
09:05
418.20
29.07.25
277.2
27.03.25
30'347

Handel

Kurs 56.81
Vortag 56.70
+/-% 0.19%
+/- 0.1055
Eröffnung 56.70
Tageshoch 56.88
Tagestief 56.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.81
Intraday
56.46
09:08
56.88
15:49
56.81
YTD
47.18
09.04.25
57.61
03.03.25
56.81
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.19%
1 Monat 1.81%
3 Monate 1.82%
YTD 10.00%
1 Jahr 8.67%
3 Jahre 28.50%