×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.07.2025 - 13:57:51
- 55.10
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 02.07.2025 / 13:40:45 |
4.034 | -0.57% | -0.02 | 4.034 | 4.035 | 1'292'924 | |
|
Thales 02.07.2025 / 13:42:20 |
237.50 | 0.11% | 0.25 | 237.40 | 237.50 | 131'049 | |
|
TietoEVRY N 02.07.2025 / 13:38:08 |
16.375 | 1.64% | 0.27 | 16.370 | 16.380 | 60'769 | |
|
Titan 02.07.2025 / 13:37:20 |
37.95 | 1.20% | 0.45 | 37.85 | 37.95 | 3'930 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.07.2025 / 13:42:40 |
53.73 | 2.75% | 1.44 | 53.72 | 53.73 | 786'126 | |
|
Trelleborg -B- 02.07.2025 / 13:41:30 |
363.80 | 1.17% | 4.20 | 363.70 | 364.00 | 58'830 | |
|
Tritax Big Box Rg 02.07.2025 / 13:42:37 |
1.463 | -2.40% | -0.04 | 1.463 | 1.464 | 508'800 | |
|
Tryg Rg 02.07.2025 / 13:42:17 |
161.70 | -1.40% | -2.30 | 161.60 | 161.80 | 261'090 | |
|
UBS N 02.07.2025 / 13:42:46 |
27.47 | 3.12% | 0.83 | 27.46 | 27.48 | 914'526 | |
|
UCB 02.07.2025 / 13:42:29 |
166.60 | -0.21% | -0.35 | 166.55 | 166.65 | 74'694 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 02.07.2025 / 13:42:47 |
2.013 | 1.31% | 0.03 | 2.012 | 2.014 | 762'241 | |
|
UniCredit Rg 02.07.2025 / 13:42:53 |
56.91 | 1.85% | 1.04 | 56.90 | 56.92 | 993'382 | |
|
Unilever Rg 02.07.2025 / 13:42:23 |
44.36 | -0.89% | -0.40 | 44.35 | 44.37 | 154'582 | |
|
UNIPOL N 02.07.2025 / 13:42:41 |
16.203 | -1.47% | -0.24 | 16.195 | 16.205 | 331'057 | |
|
UNIQA Insur Gr I 02.07.2025 / 13:32:57 |
11.290 | -0.88% | -0.10 | 11.280 | 11.320 | 3'320 | |
|
Unite Group Rg 02.07.2025 / 13:42:00 |
8.350 | -1.76% | -0.15 | 8.345 | 8.350 | 70'451 | |
|
United Utilities Rg 02.07.2025 / 13:42:37 |
11.310 | -2.29% | -0.27 | 11.305 | 11.315 | 168'789 | |
|
Univ Mu Gr Rg 02.07.2025 / 13:41:54 |
26.89 | 0.90% | 0.24 | 26.88 | 26.90 | 211'228 | |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:42:25 |
24.27 | 5.36% | 1.24 | 24.26 | 24.28 | 767'303 | |
|
Vaisala-A Rg 02.07.2025 / 13:34:09 |
49.15 | -0.30% | -0.15 | 49.10 | 49.30 | 1'943 | |
|
Valmet Corporat Rg 02.07.2025 / 13:41:44 |
26.44 | 1.93% | 0.50 | 26.43 | 26.44 | 61'972 | |
|
Var Energi Rg 02.07.2025 / 13:42:23 |
32.88 | 1.97% | 0.64 | 32.87 | 32.88 | 689'509 | |
|
Vend Marketplc -B- 02.07.2025 / 13:41:04 |
339.40 | -0.06% | -0.20 | 339.20 | 339.60 | 25'450 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.07.2025 / 13:42:29 |
1'298.00 | -12.00% | -38.83% | -1.37% | -9.52% | 10.16% | -25.42% | -44.41% |
|
Labor. Farmac. R Br 02.07.2025 / 13:42:14 |
55.30 | -12.17% | -8.38% | 3.56% | -0.49% | 20.43% | -34.83% | -3.99% |
|
Svenska Cellulo -B- 02.07.2025 / 13:41:30 |
125.80 | -12.52% | -18.57% | 3.92% | 0.92% | 4.70% | -17.78% | -18.38% |
|
Croda Intl Rg 02.07.2025 / 13:39:23 |
29.92 | -12.68% | -41.74% | 0.13% | -1.77% | 12.99% | -27.02% | -54.50% |
|
UCB 02.07.2025 / 13:42:29 |
166.60 | -12.71% | 111.60% | -1.22% | 2.68% | 26.48% | 19.34% | 102.12% |
|
Beiersdorf I 02.07.2025 / 13:42:34 |
108.05 | -12.82% | -20.35% | 1.08% | -9.24% | -4.34% | -20.45% | 9.66% |
|
Tenaris Rg 02.07.2025 / 13:42:32 |
16.260 | -13.14% | -0.06% | 5.04% | 6.73% | 18.28% | 12.60% | 30.69% |
|
Wolters Kluw Br R 02.07.2025 / 13:42:32 |
137.60 | -13.31% | 7.81% | -1.42% | -11.91% | -1.31% | -10.65% | 50.75% |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:42:25 |
24.27 | -13.34% | -32.37% | 7.87% | 1.51% | 10.07% | -25.08% | -20.79% |
|
Alfa Laval Rg 02.07.2025 / 13:41:05 |
405.90 | -13.50% | -0.87% | 3.35% | -1.62% | 8.92% | -14.29% | 62.27% |
|
Orsted Rg 02.07.2025 / 13:42:38 |
288.40 | -13.50% | -25.19% | 1.82% | 7.93% | 13.70% | -25.05% | -64.80% |
|
Spirax Grp Rg 02.07.2025 / 13:39:09 |
60.55 | -13.59% | -43.99% | 3.68% | 4.76% | 9.44% | -29.51% | -40.88% |
|
Qt Group Rg 02.07.2025 / 13:42:29 |
57.75 | -13.92% | -10.39% | 4.81% | 2.03% | -9.84% | -27.72% | -19.77% |
|
Renault 02.07.2025 / 13:42:18 |
41.39 | -14.69% | 8.78% | 5.12% | -5.57% | -0.31% | -16.67% | 64.81% |
|
Intercont Hotels Rg 02.07.2025 / 13:38:26 |
85.68 | -15.09% | 18.79% | 3.18% | 0.71% | 16.07% | 4.21% | 94.04% |
|
Pearson Rg 02.07.2025 / 13:39:10 |
10.798 | -15.42% | 12.38% | 3.03% | -1.66% | -5.57% | 9.49% | 46.92% |
|
Partners N 02.07.2025 / 13:41:41 |
1'031.75 | -15.78% | -14.80% | 2.97% | -5.21% | 6.98% | -13.08% | 19.70% |
|
CVC Cptl Rg 02.07.2025 / 13:41:13 |
17.535 | -15.94% | 0.00% | 9.94% | 6.95% | 22.49% | 0.21% | 0.00% |
|
Roy.Philips Br Rg 02.07.2025 / 13:42:44 |
20.68 | -16.07% | -2.28% | 0.88% | 2.63% | 5.20% | -14.12% | 6.36% |
|
Pandora Rg 02.07.2025 / 13:42:44 |
1'112.75 | -16.33% | 18.30% | 1.04% | -8.57% | 25.99% | 12.22% | 144.52% |
|
Kühne + Nagel N 02.07.2025 / 13:40:28 |
174.90 | -17.23% | -40.46% | 0.92% | -5.94% | 3.95% | -34.96% | -23.56% |
|
Lenzing I 02.07.2025 / 12:46:45 |
24.65 | -17.64% | -32.63% | 4.01% | -5.92% | 3.35% | -27.02% | -69.44% |
|
Glencore Rg 02.07.2025 / 13:42:19 |
3.008 | -18.06% | -38.65% | 9.72% | 4.17% | 26.23% | -37.06% | -31.66% |
|
Kering 02.07.2025 / 13:42:43 |
202.33 | -19.09% | -51.20% | 13.99% | 14.77% | 26.81% | -39.06% | -60.04% |
|
Pernod Ricard 02.07.2025 / 13:42:45 |
90.96 | -19.16% | -44.76% | 6.21% | -1.94% | 1.74% | -30.38% | -49.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tesco Rg 02.07.2025 / 13:40:45 |
4.034 | -0.57% |
4.073 09:01 |
4.028 10:13 |
4.079 27.06.25 |
3.103 10.04.25 |
1'292'924 |
|
Thales 02.07.2025 / 13:42:20 |
237.50 | 0.11% |
238.50 11:34 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
131'049 |
|
TietoEVRY N 02.07.2025 / 13:38:08 |
16.375 | 1.64% |
16.375 13:34 |
16.080 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
60'769 |
|
Titan 02.07.2025 / 13:37:20 |
37.95 | 1.20% |
38.15 12:17 |
37.68 09:00 |
46.40 31.01.25 |
35 07.04.25 |
3'930 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 02.07.2025 / 13:42:40 |
53.73 | 2.75% |
53.78 13:10 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
786'126 |
|
Trelleborg -B- 02.07.2025 / 13:41:30 |
363.80 | 1.17% |
364.55 13:32 |
359.70 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
58'830 |
|
Tritax Big Box Rg 02.07.2025 / 13:42:37 |
1.463 | -2.40% |
1.500 09:03 |
1.462 13:14 |
1.520 24.06.25 |
1.219 09.04.25 |
508'800 |
|
Tryg Rg 02.07.2025 / 13:42:17 |
161.70 | -1.40% |
164.30 09:00 |
161.40 13:14 |
173.90 26.05.25 |
141.5 07.04.25 |
261'090 |
|
UBS N 02.07.2025 / 13:42:46 |
27.47 | 3.12% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
914'526 |
|
UCB 02.07.2025 / 13:42:29 |
166.60 | -0.21% |
171.45 09:00 |
165.10 09:32 |
198.95 09.01.25 |
130.65 09.04.25 |
74'694 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 02.07.2025 / 13:42:47 |
2.013 | 1.31% |
2.024 10:01 |
1.996 09:00 |
2.024 02.07.25 |
1.22 02.01.25 |
762'241 |
|
UniCredit Rg 02.07.2025 / 13:42:53 |
56.91 | 1.85% |
56.99 13:38 |
56.18 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
993'382 |
|
Unilever Rg 02.07.2025 / 13:42:23 |
44.36 | -0.89% |
44.78 09:03 |
44.30 13:15 |
49.10 22.04.25 |
43.13 18.02.25 |
154'582 |
|
UNIPOL N 02.07.2025 / 13:42:41 |
16.203 | -1.47% |
16.538 09:00 |
16.148 13:14 |
17.630 06.06.25 |
11.46 07.01.25 |
331'057 |
|
UNIQA Insur Gr I 02.07.2025 / 13:32:57 |
11.290 | -0.88% |
11.400 09:07 |
11.240 12:23 |
13.060 09.06.25 |
7.77 02.01.25 |
3'320 |
|
Unite Group Rg 02.07.2025 / 13:42:00 |
8.350 | -1.76% |
8.503 09:01 |
8.330 11:15 |
8.855 14.02.25 |
7.815 09.01.25 |
70'451 |
|
United Utilities Rg 02.07.2025 / 13:42:37 |
11.310 | -2.29% |
11.650 09:06 |
11.280 13:23 |
11.825 03.06.25 |
9.28 14.01.25 |
168'789 |
|
Univ Mu Gr Rg 02.07.2025 / 13:41:54 |
26.89 | 0.90% |
26.89 13:41 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
211'228 |
|
Upm-Kymmene Corp Rg 02.07.2025 / 13:42:25 |
24.27 | 5.36% |
24.31 12:56 |
23.10 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
767'303 |
|
Vaisala-A Rg 02.07.2025 / 13:34:09 |
49.15 | -0.30% |
49.35 09:06 |
49.00 11:06 |
54.80 13.02.25 |
39.7 09.04.25 |
1'943 |
|
Valmet Corporat Rg 02.07.2025 / 13:41:44 |
26.44 | 1.93% |
26.45 12:59 |
26.01 09:08 |
30.03 05.06.25 |
21.03 07.04.25 |
61'972 |
|
Var Energi Rg 02.07.2025 / 13:42:23 |
32.88 | 1.97% |
32.97 13:13 |
32.30 09:03 |
39.48 14.01.25 |
26.81 09.04.25 |
689'509 |
|
Vend Marketplc -B- 02.07.2025 / 13:41:04 |
339.40 | -0.06% |
342.00 11:59 |
334.50 09:16 |
350.00 12.06.25 |
262.6 07.04.25 |
25'450 |