×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 02.07.2025 - 13:57:51
  • 55.10
  • 0.41%
  • 0.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Tesco Rg
02.07.2025 / 13:40:45
4.034 -0.57% -0.02 4.034 4.035 1'292'924
Thales
02.07.2025 / 13:42:20
237.50 0.11% 0.25 237.40 237.50 131'049
TietoEVRY N
02.07.2025 / 13:38:08
16.375 1.64% 0.27 16.370 16.380 60'769
Titan
02.07.2025 / 13:37:20
37.95 1.20% 0.45 37.85 37.95 3'930
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
TotalEnergies
02.07.2025 / 13:42:40
53.73 2.75% 1.44 53.72 53.73 786'126
Trelleborg -B-
02.07.2025 / 13:41:30
363.80 1.17% 4.20 363.70 364.00 58'830
Tritax Big Box Rg
02.07.2025 / 13:42:37
1.463 -2.40% -0.04 1.463 1.464 508'800
Tryg Rg
02.07.2025 / 13:42:17
161.70 -1.40% -2.30 161.60 161.80 261'090
UBS N
02.07.2025 / 13:42:46
27.47 3.12% 0.83 27.46 27.48 914'526
UCB
02.07.2025 / 13:42:29
166.60 -0.21% -0.35 166.55 166.65 74'694
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
02.07.2025 / 13:42:47
2.013 1.31% 0.03 2.012 2.014 762'241
UniCredit Rg
02.07.2025 / 13:42:53
56.91 1.85% 1.04 56.90 56.92 993'382
Unilever Rg
02.07.2025 / 13:42:23
44.36 -0.89% -0.40 44.35 44.37 154'582
UNIPOL N
02.07.2025 / 13:42:41
16.203 -1.47% -0.24 16.195 16.205 331'057
UNIQA Insur Gr I
02.07.2025 / 13:32:57
11.290 -0.88% -0.10 11.280 11.320 3'320
Unite Group Rg
02.07.2025 / 13:42:00
8.350 -1.76% -0.15 8.345 8.350 70'451
United Utilities Rg
02.07.2025 / 13:42:37
11.310 -2.29% -0.27 11.305 11.315 168'789
Univ Mu Gr Rg
02.07.2025 / 13:41:54
26.89 0.90% 0.24 26.88 26.90 211'228
Upm-Kymmene Corp Rg
02.07.2025 / 13:42:25
24.27 5.36% 1.24 24.26 24.28 767'303
Vaisala-A Rg
02.07.2025 / 13:34:09
49.15 -0.30% -0.15 49.10 49.30 1'943
Valmet Corporat Rg
02.07.2025 / 13:41:44
26.44 1.93% 0.50 26.43 26.44 61'972
Var Energi Rg
02.07.2025 / 13:42:23
32.88 1.97% 0.64 32.87 32.88 689'509
Vend Marketplc -B-
02.07.2025 / 13:41:04
339.40 -0.06% -0.20 339.20 339.60 25'450
4.034
-0.57%
237.50
0.11%
16.375
1.64%
37.95
1.20%
0.0000
0.00%
53.73
2.75%
363.80
1.17%
1.463
-2.40%
161.70
-1.40%
27.47
3.12%
UCB
166.60
-0.21%
49.58
0.00%
2.013
1.31%
56.91
1.85%
44.36
-0.89%
16.203
-1.47%
11.290
-0.88%
8.350
-1.76%
11.310
-2.29%
26.89
0.90%
24.27
5.36%
49.15
-0.30%
26.44
1.93%
32.88
1.97%
339.40
-0.06%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
02.07.2025 / 13:42:29
1'298.00 -12.00% -38.83% -1.37% -9.52% 10.16% -25.42% -44.41%
Labor. Farmac. R Br
02.07.2025 / 13:42:14
55.30 -12.17% -8.38% 3.56% -0.49% 20.43% -34.83% -3.99%
Svenska Cellulo -B-
02.07.2025 / 13:41:30
125.80 -12.52% -18.57% 3.92% 0.92% 4.70% -17.78% -18.38%
Croda Intl Rg
02.07.2025 / 13:39:23
29.92 -12.68% -41.74% 0.13% -1.77% 12.99% -27.02% -54.50%
UCB
02.07.2025 / 13:42:29
166.60 -12.71% 111.60% -1.22% 2.68% 26.48% 19.34% 102.12%
Beiersdorf I
02.07.2025 / 13:42:34
108.05 -12.82% -20.35% 1.08% -9.24% -4.34% -20.45% 9.66%
Tenaris Rg
02.07.2025 / 13:42:32
16.260 -13.14% -0.06% 5.04% 6.73% 18.28% 12.60% 30.69%
Wolters Kluw Br R
02.07.2025 / 13:42:32
137.60 -13.31% 7.81% -1.42% -11.91% -1.31% -10.65% 50.75%
Upm-Kymmene Corp Rg
02.07.2025 / 13:42:25
24.27 -13.34% -32.37% 7.87% 1.51% 10.07% -25.08% -20.79%
Alfa Laval Rg
02.07.2025 / 13:41:05
405.90 -13.50% -0.87% 3.35% -1.62% 8.92% -14.29% 62.27%
Orsted Rg
02.07.2025 / 13:42:38
288.40 -13.50% -25.19% 1.82% 7.93% 13.70% -25.05% -64.80%
Spirax Grp Rg
02.07.2025 / 13:39:09
60.55 -13.59% -43.99% 3.68% 4.76% 9.44% -29.51% -40.88%
Qt Group Rg
02.07.2025 / 13:42:29
57.75 -13.92% -10.39% 4.81% 2.03% -9.84% -27.72% -19.77%
Renault
02.07.2025 / 13:42:18
41.39 -14.69% 8.78% 5.12% -5.57% -0.31% -16.67% 64.81%
Intercont Hotels Rg
02.07.2025 / 13:38:26
85.68 -15.09% 18.79% 3.18% 0.71% 16.07% 4.21% 94.04%
Pearson Rg
02.07.2025 / 13:39:10
10.798 -15.42% 12.38% 3.03% -1.66% -5.57% 9.49% 46.92%
Partners N
02.07.2025 / 13:41:41
1'031.75 -15.78% -14.80% 2.97% -5.21% 6.98% -13.08% 19.70%
CVC Cptl Rg
02.07.2025 / 13:41:13
17.535 -15.94% 0.00% 9.94% 6.95% 22.49% 0.21% 0.00%
Roy.Philips Br Rg
02.07.2025 / 13:42:44
20.68 -16.07% -2.28% 0.88% 2.63% 5.20% -14.12% 6.36%
Pandora Rg
02.07.2025 / 13:42:44
1'112.75 -16.33% 18.30% 1.04% -8.57% 25.99% 12.22% 144.52%
Kühne + Nagel N
02.07.2025 / 13:40:28
174.90 -17.23% -40.46% 0.92% -5.94% 3.95% -34.96% -23.56%
Lenzing I
02.07.2025 / 12:46:45
24.65 -17.64% -32.63% 4.01% -5.92% 3.35% -27.02% -69.44%
Glencore Rg
02.07.2025 / 13:42:19
3.008 -18.06% -38.65% 9.72% 4.17% 26.23% -37.06% -31.66%
Kering
02.07.2025 / 13:42:43
202.33 -19.09% -51.20% 13.99% 14.77% 26.81% -39.06% -60.04%
Pernod Ricard
02.07.2025 / 13:42:45
90.96 -19.16% -44.76% 6.21% -1.94% 1.74% -30.38% -49.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Tesco Rg
02.07.2025 / 13:40:45
4.034 -0.57% 4.073
09:01
4.028
10:13
4.079
27.06.25
3.103
10.04.25
1'292'924
Thales
02.07.2025 / 13:42:20
237.50 0.11% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
131'049
TietoEVRY N
02.07.2025 / 13:38:08
16.375 1.64% 16.375
13:34
16.080
09:00
20.13
19.03.25
14.26
07.04.25
60'769
Titan
02.07.2025 / 13:37:20
37.95 1.20% 38.15
12:17
37.68
09:00
46.40
31.01.25
35
07.04.25
3'930
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
TotalEnergies
02.07.2025 / 13:42:40
53.73 2.75% 53.78
13:10
52.69
09:07
60.92
27.03.25
47.65
09.04.25
786'126
Trelleborg -B-
02.07.2025 / 13:41:30
363.80 1.17% 364.55
13:32
359.70
09:00
437.00
19.02.25
303.4
11.04.25
58'830
Tritax Big Box Rg
02.07.2025 / 13:42:37
1.463 -2.40% 1.500
09:03
1.462
13:14
1.520
24.06.25
1.219
09.04.25
508'800
Tryg Rg
02.07.2025 / 13:42:17
161.70 -1.40% 164.30
09:00
161.40
13:14
173.90
26.05.25
141.5
07.04.25
261'090
UBS N
02.07.2025 / 13:42:46
27.47 3.12% 27.61
11:13
26.96
09:02
32.88
04.02.25
20.66
07.04.25
914'526
UCB
02.07.2025 / 13:42:29
166.60 -0.21% 171.45
09:00
165.10
09:32
198.95
09.01.25
130.65
09.04.25
74'694
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
02.07.2025 / 13:42:47
2.013 1.31% 2.024
10:01
1.996
09:00
2.024
02.07.25
1.22
02.01.25
762'241
UniCredit Rg
02.07.2025 / 13:42:53
56.91 1.85% 56.99
13:38
56.18
09:00
58.67
09.06.25
37.03
02.01.25
993'382
Unilever Rg
02.07.2025 / 13:42:23
44.36 -0.89% 44.78
09:03
44.30
13:15
49.10
22.04.25
43.13
18.02.25
154'582
UNIPOL N
02.07.2025 / 13:42:41
16.203 -1.47% 16.538
09:00
16.148
13:14
17.630
06.06.25
11.46
07.01.25
331'057
UNIQA Insur Gr I
02.07.2025 / 13:32:57
11.290 -0.88% 11.400
09:07
11.240
12:23
13.060
09.06.25
7.77
02.01.25
3'320
Unite Group Rg
02.07.2025 / 13:42:00
8.350 -1.76% 8.503
09:01
8.330
11:15
8.855
14.02.25
7.815
09.01.25
70'451
United Utilities Rg
02.07.2025 / 13:42:37
11.310 -2.29% 11.650
09:06
11.280
13:23
11.825
03.06.25
9.28
14.01.25
168'789
Univ Mu Gr Rg
02.07.2025 / 13:41:54
26.89 0.90% 26.89
13:41
26.61
09:28
29.19
18.02.25
22.5
07.04.25
211'228
Upm-Kymmene Corp Rg
02.07.2025 / 13:42:25
24.27 5.36% 24.31
12:56
23.10
09:00
30.07
17.02.25
21.82
09.04.25
767'303
Vaisala-A Rg
02.07.2025 / 13:34:09
49.15 -0.30% 49.35
09:06
49.00
11:06
54.80
13.02.25
39.7
09.04.25
1'943
Valmet Corporat Rg
02.07.2025 / 13:41:44
26.44 1.93% 26.45
12:59
26.01
09:08
30.03
05.06.25
21.03
07.04.25
61'972
Var Energi Rg
02.07.2025 / 13:42:23
32.88 1.97% 32.97
13:13
32.30
09:03
39.48
14.01.25
26.81
09.04.25
689'509
Vend Marketplc -B-
02.07.2025 / 13:41:04
339.40 -0.06% 342.00
11:59
334.50
09:16
350.00
12.06.25
262.6
07.04.25
25'450

Handel

Kurs 55.10
Vortag 54.87
+/-% 0.41%
+/- 0.2257
Eröffnung 54.87
Tageshoch 55.19
Tagestief 54.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

55.10
Intraday
54.87
09:00
55.19
13:43
55.10
YTD
47.18
09.04.25
57.61
03.03.25
55.10
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.41%
1 Monat -1.61%
3 Monate 15.38%
YTD 6.69%
1 Jahr 5.08%
3 Jahre 33.68%