×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:30:50
- 66.30
- 0.84%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 11:15:09 |
134.70 | 0.15% | 0.20 | 134.70 | 134.80 | 76'014 | |
|
Telia Company Rg 09.11.2026 / 11:15:53 |
49.04 | -0.04% | -0.02 | 49.02 | 49.06 | 137'808 | |
|
Tenaris Rg 09.11.2026 / 11:15:18 |
26.71 | 0.56% | 0.15 | 26.70 | 26.72 | 125'948 | |
|
Terna N 09.11.2026 / 11:15:08 |
9.850 | 0.59% | 0.06 | 9.848 | 9.852 | 245'542 | |
|
Tesco Rg 09.11.2026 / 11:12:56 |
5.495 | -0.42% | -0.02 | 5.494 | 5.496 | 515'265 | |
|
Thales 09.11.2026 / 11:14:53 |
224.45 | 0.94% | 2.10 | 224.50 | 224.60 | 15'783 | |
|
Tieto N 09.11.2026 / 11:14:19 |
18.430 | -0.22% | -0.04 | 18.410 | 18.450 | 9'334 | |
|
Titan 09.11.2026 / 10:58:36 |
45.98 | 0.70% | 0.32 | 45.84 | 46.02 | 517 | |
|
Tomra Sys Rg 09.11.2026 / 11:13:37 |
100.50 | 1.21% | 1.20 | 100.50 | 100.70 | 54'353 | |
|
TotalEnergies 09.11.2026 / 11:15:43 |
79.19 | -0.57% | -0.46 | 79.16 | 79.18 | 176'975 | |
|
Trelleborg -B- 09.11.2026 / 11:13:51 |
456.00 | 0.40% | 1.80 | 456.00 | 456.40 | 18'547 | |
|
Tritax Big Box Rg 09.11.2026 / 11:06:54 |
1.470 | 0.58% | 0.01 | 1.469 | 1.471 | 309'511 | |
|
Tryg Rg 09.11.2026 / 11:14:53 |
163.40 | 0.12% | 0.20 | 163.30 | 163.40 | 58'077 | |
|
UBS N 09.11.2026 / 11:15:47 |
39.45 | -0.38% | -0.15 | 39.45 | 39.46 | 85'565 | |
|
UCB 09.11.2026 / 11:14:35 |
294.80 | 1.20% | 3.50 | 294.80 | 294.90 | 30'443 | |
|
Umicore 09.11.2026 / 11:15:51 |
18.765 | 1.54% | 0.29 | 18.760 | 18.780 | 33'009 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 11:14:12 |
3.362 | 1.94% | 0.06 | 3.362 | 3.364 | 411'043 | |
|
UniCredit Rg 09.11.2026 / 11:15:43 |
80.87 | 5.16% | 3.97 | 80.88 | 80.91 | 1'052'058 | |
|
Unilever Rg 09.11.2026 / 11:15:20 |
49.02 | -0.49% | -0.24 | 49.01 | 49.02 | 95'348 | |
|
UNIPOL N 09.11.2026 / 11:15:29 |
25.75 | 1.58% | 0.40 | 25.74 | 25.76 | 219'901 | |
|
UNIQA Insur Gr I 09.11.2026 / 11:02:51 |
17.880 | 0.56% | 0.10 | 17.860 | 17.940 | 733 | |
|
United Utilities Rg 09.11.2026 / 11:09:12 |
15.470 | 0.45% | 0.07 | 15.460 | 15.480 | 87'494 | |
|
Univ Mu Gr Rg 09.11.2026 / 11:15:13 |
17.115 | 0.72% | 0.12 | 17.105 | 17.115 | 203'260 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:15:45 |
22.28 | -0.98% | -0.22 | 22.26 | 22.30 | 110'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 11:15:52 |
305.20 | -16.94% | 0.07% | -4.18% | 6.30% | -9.06% | -7.52% | 40.88% |
|
Weir Rg 09.11.2026 / 11:13:14 |
23.63 | -17.12% | 7.82% | -11.44% | -12.00% | -11.77% | -19.03% | 34.69% |
|
Fluidra Br 09.11.2026 / 11:14:45 |
19.360 | -17.30% | -18.56% | -0.92% | 12.69% | 0.47% | -17.51% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 11:15:52 |
274.10 | -17.34% | -56.59% | 1.56% | 6.92% | -6.16% | -7.37% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 11:14:32 |
233.20 | -17.70% | -30.92% | 5.52% | 13.65% | -4.27% | -28.18% | 6.76% |
|
Moncler N 09.11.2026 / 11:15:52 |
44.60 | -17.80% | -11.09% | -0.19% | 1.04% | -5.55% | -20.92% | -10.88% |
|
Interpump Grp N 09.11.2026 / 11:15:30 |
38.46 | -17.97% | -9.99% | -0.36% | 7.82% | 5.34% | -10.83% | -7.16% |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | -18.41% | 39.67% | 0.09% | 4.43% | -8.51% | -9.41% | 21.80% |
|
Buzzi N 09.11.2026 / 11:15:17 |
43.00 | -18.66% | 19.41% | 1.01% | 15.44% | 5.92% | -15.23% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 11:15:42 |
10.340 | -18.74% | 101.60% | -0.19% | 13.25% | -11.91% | -13.29% | 158.84% |
|
Prudential Rg 09.11.2026 / 11:15:29 |
9.376 | -18.96% | 45.30% | -0.21% | 4.02% | -9.56% | -12.92% | 3.29% |
|
Kemira N 09.11.2026 / 11:11:01 |
15.810 | -19.05% | -18.72% | 2.90% | -6.39% | -8.77% | -15.72% | 4.69% |
|
St. James's Rg 09.11.2026 / 11:12:00 |
11.300 | -19.07% | 29.84% | 3.81% | 8.86% | -4.48% | -15.95% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 11:13:19 |
283.60 | -19.74% | -11.51% | 1.72% | -10.45% | -9.83% | -19.89% | 33.36% |
|
Amrize N 09.11.2026 / 11:15:33 |
34.25 | -20.25% | 0.00% | -3.52% | 12.59% | -7.99% | -12.96% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 11:13:21 |
3.546 | -20.78% | -11.31% | -0.64% | 15.47% | 2.32% | -14.35% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 11:11:17 |
452.60 | -20.98% | -10.13% | 0.27% | 10.66% | -2.12% | -9.71% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 11:14:37 |
4.687 | -21.53% | -16.16% | -1.88% | 4.34% | -5.39% | -23.59% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 11:15:43 |
175.85 | -22.25% | 45.85% | 12.72% | 23.02% | 9.53% | -13.03% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 11:15:13 |
17.115 | -23.30% | -31.01% | 0.44% | 14.94% | 14.62% | -23.56% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 11:13:41 |
14.370 | -23.63% | 53.56% | -0.02% | 0.26% | 3.01% | -21.94% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 11:14:52 |
25.92 | -24.40% | 302.72% | 10.67% | -6.19% | -11.72% | 11.24% | 350.04% |
|
CTP Br Rg 09.11.2026 / 11:14:31 |
13.000 | -25.83% | -11.42% | 2.52% | 5.43% | -8.58% | -27.13% | -5.04% |
|
EssilorLuxott 09.11.2026 / 11:15:51 |
192.80 | -28.02% | -16.83% | 3.21% | 31.78% | 20.46% | -38.25% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:55:58 |
67.10 | -28.42% | -16.30% | 2.36% | 2.13% | -18.52% | -6.68% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 11:15:09 |
134.70 | 0.15% |
135.00 10:49 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
76'014 |
|
Telia Company Rg 09.11.2026 / 11:15:53 |
49.04 | -0.04% |
49.14 10:48 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
137'808 |
|
Tenaris Rg 09.11.2026 / 11:15:18 |
26.71 | 0.56% |
26.72 11:10 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
125'948 |
|
Terna N 09.11.2026 / 11:15:08 |
9.850 | 0.59% |
9.858 10:48 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
245'542 |
|
Tesco Rg 09.11.2026 / 11:12:56 |
5.495 | -0.42% |
5.553 09:31 |
5.494 11:06 |
5.672 05.11.26 |
4.117 23.01.26 |
515'265 |
|
Thales 09.11.2026 / 11:14:53 |
224.45 | 0.94% |
226.10 10:38 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
15'783 |
|
Tieto N 09.11.2026 / 11:14:19 |
18.430 | -0.22% |
18.550 09:12 |
18.400 10:12 |
21.88 02.06.26 |
15.88 17.07.26 |
9'334 |
|
Titan 09.11.2026 / 10:58:36 |
45.98 | 0.70% |
46.10 09:48 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
517 |
|
Tomra Sys Rg 09.11.2026 / 11:13:37 |
100.50 | 1.21% |
100.60 11:10 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
54'353 |
|
TotalEnergies 09.11.2026 / 11:15:43 |
79.19 | -0.57% |
79.57 09:54 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
176'975 |
|
Trelleborg -B- 09.11.2026 / 11:13:51 |
456.00 | 0.40% |
456.50 11:07 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
18'547 |
|
Tritax Big Box Rg 09.11.2026 / 11:06:54 |
1.470 | 0.58% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
309'511 |
|
Tryg Rg 09.11.2026 / 11:14:53 |
163.40 | 0.12% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
58'077 |
|
UBS N 09.11.2026 / 11:15:47 |
39.45 | -0.38% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
85'565 |
|
UCB 09.11.2026 / 11:14:35 |
294.80 | 1.20% |
295.50 10:50 |
289.55 09:00 |
295.50 09.11.26 |
197.45 14.10.26 |
30'443 |
|
Umicore 09.11.2026 / 11:15:51 |
18.765 | 1.54% |
18.780 10:54 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
33'009 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 11:14:12 |
3.362 | 1.94% |
3.376 09:53 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
411'043 |
|
UniCredit Rg 09.11.2026 / 11:15:43 |
80.87 | 5.16% |
81.61 09:55 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
1'052'058 |
|
Unilever Rg 09.11.2026 / 11:15:20 |
49.02 | -0.49% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
95'348 |
|
UNIPOL N 09.11.2026 / 11:15:29 |
25.75 | 1.58% |
25.86 09:53 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
219'901 |
|
UNIQA Insur Gr I 09.11.2026 / 11:02:51 |
17.880 | 0.56% |
17.900 10:30 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
733 |
|
United Utilities Rg 09.11.2026 / 11:09:12 |
15.470 | 0.45% |
15.500 09:28 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
87'494 |
|
Univ Mu Gr Rg 09.11.2026 / 11:15:13 |
17.115 | 0.72% |
17.185 10:48 |
17.050 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
203'260 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 11:15:45 |
22.28 | -0.98% |
22.48 09:00 |
22.23 10:49 |
27.94 12.02.26 |
21.735 03.11.26 |
110'991 |