×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:46:46
- 66.21
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:25:05 |
235.25 | 0.97% | 2.25 | 235.00 | 235.50 | 5'730 | |
|
Spirax Grp Rg 09.11.2026 / 10:31:03 |
73.25 | 0.21% | 0.15 | 73.20 | 73.30 | 831 | |
|
SSE Rg 09.11.2026 / 10:31:05 |
26.70 | 1.17% | 0.31 | 26.69 | 26.71 | 58'378 | |
|
St. James's Rg 09.11.2026 / 10:31:30 |
11.275 | 0.45% | 0.05 | 11.260 | 11.285 | 10'166 | |
|
Standard Charter Rg 09.11.2026 / 10:31:46 |
21.10 | 0.33% | 0.07 | 21.09 | 21.11 | 259'155 | |
|
Standard Life Rg 09.11.2026 / 10:28:58 |
9.330 | 0.43% | 0.04 | 9.335 | 9.345 | 41'424 | |
|
Stellantis Br Rg 09.11.2026 / 10:31:34 |
3.970 | -0.80% | -0.03 | 3.967 | 3.971 | 256'745 | |
|
STMicroelectr Br Rg 09.11.2026 / 10:31:44 |
37.83 | 0.84% | 0.32 | 37.82 | 37.85 | 85'124 | |
|
Stora Enso -R- 09.11.2026 / 10:28:12 |
105.20 | -0.94% | -1.00 | 105.00 | 105.40 | 4'383 | |
|
Storebrand Rg 09.11.2026 / 10:31:03 |
201.40 | 0.80% | 1.60 | 201.20 | 201.60 | 53'817 | |
|
Subsea 7 Rg 09.11.2026 / 10:30:43 |
313.40 | 2.55% | 7.80 | 313.20 | 313.60 | 64'199 | |
|
Sv Handbk Rg-A 09.11.2026 / 10:31:05 |
162.05 | 1.44% | 2.30 | 162.05 | 162.10 | 172'429 | |
|
Svenska Cellulo -B- 09.11.2026 / 10:31:43 |
122.00 | -0.53% | -0.65 | 121.95 | 122.05 | 54'875 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:31:44 |
504.00 | 1.69% | 8.40 | 503.50 | 504.50 | 61'907 | |
|
Swedbank -A- 09.11.2026 / 10:31:46 |
407.80 | 1.65% | 6.60 | 407.70 | 407.80 | 122'206 | |
|
Swiss Life N 09.11.2026 / 10:30:38 |
970.40 | 0.08% | 0.80 | 969.60 | 970.80 | 429 | |
|
Swiss Re N 09.11.2026 / 10:31:23 |
149.18 | -2.07% | -3.15 | 149.10 | 149.15 | 30'333 | |
|
Swisscom N 09.11.2026 / 10:31:32 |
715.00 | -0.52% | -3.75 | 714.50 | 715.00 | 1'641 | |
|
Syensqo 09.11.2026 / 10:31:41 |
76.70 | 0.46% | 0.35 | 76.65 | 76.80 | 3'809 | |
|
Symrise I 09.11.2026 / 10:31:27 |
95.72 | -0.61% | -0.59 | 95.68 | 95.76 | 10'007 | |
|
Technopr Rg 09.11.2026 / 10:31:44 |
20.87 | 0.53% | 0.11 | 20.84 | 20.90 | 95'889 | |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% | 0.00 | 0.4090 | 0.4260 | 13'575 | |
|
Tele2 -B- 09.11.2026 / 10:31:15 |
161.05 | 0.16% | 0.25 | 161.00 | 161.10 | 42'596 | |
|
Telecom Italia-Rg 09.11.2026 / 10:31:46 |
5.680 | -0.12% | -0.01 | 5.675 | 5.681 | 124'173 | |
|
Telefonica Br 09.11.2026 / 10:31:32 |
3.368 | -0.36% | -0.01 | 3.367 | 3.369 | 475'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 10:31:45 |
5.916 | -9.77% | 46.11% | -0.34% | -9.25% | -16.37% | -3.14% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 10:30:51 |
474.60 | -10.36% | 65.44% | 5.56% | 15.93% | -7.08% | 7.01% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 10:31:08 |
26.54 | -10.41% | -21.87% | 1.76% | -0.93% | -14.83% | -6.35% | -18.76% |
|
Konecranes Rg 09.11.2026 / 10:30:55 |
28.24 | -10.51% | 37.61% | 1.58% | -6.74% | 0.71% | 1.28% | 164.79% |
|
Solvay 09.11.2026 / 10:29:55 |
24.54 | -10.57% | -21.80% | 2.42% | -1.25% | -5.25% | -8.84% | 24.37% |
|
Centrica Rg 09.11.2026 / 10:30:29 |
1.527 | -10.62% | 13.95% | 1.53% | 3.63% | -2.37% | -12.52% | -1.49% |
|
Mowi Rg 09.11.2026 / 10:31:36 |
216.80 | -10.67% | 11.73% | -1.00% | 6.69% | 8.18% | -3.47% | 21.29% |
|
Capgemini 09.11.2026 / 10:31:27 |
126.15 | -10.82% | -19.84% | -0.49% | 9.13% | 18.90% | -1.83% | -25.04% |
|
Barclays Rg 09.11.2026 / 10:31:42 |
4.233 | -11.39% | 57.19% | -0.42% | -2.97% | -17.86% | 1.49% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 10:31:46 |
86.03 | -11.63% | -17.44% | -2.97% | 5.95% | -1.65% | -1.74% | 8.15% |
|
WDP 09.11.2026 / 10:30:44 |
19.350 | -12.22% | 1.78% | 0.00% | 0.89% | -7.59% | -13.03% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 10:30:40 |
3.285 | -12.62% | -24.26% | -2.16% | 13.47% | 1.70% | -15.23% | -24.09% |
|
Danone 09.11.2026 / 10:31:15 |
67.44 | -12.79% | 3.30% | 2.09% | 13.98% | 3.39% | -13.94% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 10:30:03 |
10.980 | -12.83% | 13.80% | 2.81% | 4.87% | 4.82% | -8.12% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 10:30:17 |
25.87 | -12.90% | 34.13% | 6.68% | 12.63% | 7.08% | -4.33% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 10:31:28 |
69.46 | -12.94% | 9.18% | 5.02% | -11.27% | -23.06% | -3.33% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 10:30:37 |
26.05 | -13.15% | 1.58% | 2.16% | 2.76% | 0.58% | -10.25% | 3.50% |
|
Eiffage 09.11.2026 / 10:30:32 |
105.85 | -13.34% | 24.88% | 2.79% | 6.38% | -11.72% | -2.53% | 20.75% |
|
Titan 09.11.2026 / 10:24:26 |
45.86 | -13.52% | 14.44% | -5.33% | -2.38% | -10.73% | 13.37% | 146.81% |
|
Mondi Rg 09.11.2026 / 10:30:36 |
7.864 | -13.74% | -33.66% | 1.73% | -0.58% | -9.34% | -4.44% | -47.22% |
|
Mandatum Rg 09.11.2026 / 10:31:31 |
5.905 | -14.27% | 31.72% | 0.77% | -1.58% | -6.64% | -2.65% | 57.05% |
|
Saint-Gobain 09.11.2026 / 10:31:46 |
73.96 | -14.83% | -13.90% | 4.85% | 13.85% | -9.16% | -8.44% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 10:30:20 |
162.20 | -14.87% | 20.39% | 1.66% | -1.99% | -13.17% | 5.32% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 10:31:10 |
25.96 | -15.29% | 50.48% | -0.08% | -13.21% | -14.80% | -3.74% | 123.34% |
|
Outokumpu N 09.11.2026 / 10:31:31 |
3.610 | -15.38% | 30.55% | -21.61% | -28.37% | -35.30% | -5.94% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 10:25:05 |
235.25 | 0.97% |
235.50 09:31 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
5'730 |
|
Spirax Grp Rg 09.11.2026 / 10:31:03 |
73.25 | 0.21% |
73.55 09:25 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
831 |
|
SSE Rg 09.11.2026 / 10:31:05 |
26.70 | 1.17% |
26.72 10:15 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
58'378 |
|
St. James's Rg 09.11.2026 / 10:31:30 |
11.275 | 0.45% |
11.320 09:54 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
10'166 |
|
Standard Charter Rg 09.11.2026 / 10:31:46 |
21.10 | 0.33% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
259'155 |
|
Standard Life Rg 09.11.2026 / 10:28:58 |
9.330 | 0.43% |
9.335 10:23 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
41'424 |
|
Stellantis Br Rg 09.11.2026 / 10:31:34 |
3.970 | -0.80% |
3.999 09:28 |
3.958 10:20 |
9.851 05.01.26 |
3.5055 23.10.26 |
256'745 |
|
STMicroelectr Br Rg 09.11.2026 / 10:31:44 |
37.83 | 0.84% |
37.90 10:17 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
85'124 |
|
Stora Enso -R- 09.11.2026 / 10:28:12 |
105.20 | -0.94% |
106.40 09:07 |
105.20 10:28 |
129.10 12.02.26 |
96.85 23.07.26 |
4'383 |
|
Storebrand Rg 09.11.2026 / 10:31:03 |
201.40 | 0.80% |
201.60 09:57 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
53'817 |
|
Subsea 7 Rg 09.11.2026 / 10:30:43 |
313.40 | 2.55% |
316.00 09:48 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
64'199 |
|
Sv Handbk Rg-A 09.11.2026 / 10:31:05 |
162.05 | 1.44% |
162.35 09:52 |
159.98 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
172'429 |
|
Svenska Cellulo -B- 09.11.2026 / 10:31:43 |
122.00 | -0.53% |
122.83 09:19 |
122.00 10:31 |
127.00 23.09.26 |
96.03 01.07.26 |
54'875 |
|
Swe Orphan Biovi Rg 09.11.2026 / 10:31:44 |
504.00 | 1.69% |
505.00 10:24 |
498.40 09:00 |
505.00 09.11.26 |
322.2 20.01.26 |
61'907 |
|
Swedbank -A- 09.11.2026 / 10:31:46 |
407.80 | 1.65% |
408.20 09:53 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
122'206 |
|
Swiss Life N 09.11.2026 / 10:30:38 |
970.40 | 0.08% |
972.80 09:28 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
429 |
|
Swiss Re N 09.11.2026 / 10:31:23 |
149.18 | -2.07% |
150.70 09:01 |
149.10 10:27 |
160.45 05.11.26 |
114.05 02.06.26 |
30'333 |
|
Swisscom N 09.11.2026 / 10:31:32 |
715.00 | -0.52% |
720.00 09:02 |
714.25 09:59 |
734.00 05.11.26 |
570.25 05.01.26 |
1'641 |
|
Syensqo 09.11.2026 / 10:31:41 |
76.70 | 0.46% |
76.90 09:52 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
3'809 |
|
Symrise I 09.11.2026 / 10:31:27 |
95.72 | -0.61% |
95.82 10:30 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
10'007 |
|
Technopr Rg 09.11.2026 / 10:31:44 |
20.87 | 0.53% |
21.14 09:43 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
95'889 |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | 0.78% |
0.4160 09:23 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
13'575 |
|
Tele2 -B- 09.11.2026 / 10:31:15 |
161.05 | 0.16% |
161.75 09:30 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
42'596 |
|
Telecom Italia-Rg 09.11.2026 / 10:31:46 |
5.680 | -0.12% |
5.705 09:53 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
124'173 |
|
Telefonica Br 09.11.2026 / 10:31:32 |
3.368 | -0.36% |
3.381 09:01 |
3.361 09:43 |
4.122 19.05.26 |
3.133 26.10.26 |
475'781 |