×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 01.07.2025 / 17:30:00 |
8.595 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 01.07.2025 / 17:30:00 |
25.47 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.00% | 0.00 | 0 | |||
|
Straumann N 01.07.2025 / 17:20:00 |
104.75 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 01.07.2025 / 17:25:00 |
125.45 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 01.07.2025 / 17:25:00 |
285.60 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 01.07.2025 / 17:25:00 |
249.15 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 01.07.2025 / 17:20:00 |
806.00 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 01.07.2025 / 17:20:00 |
136.50 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 01.07.2025 / 17:20:00 |
565.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
Symrise I 01.07.2025 / 17:30:00 |
90.82 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 01.07.2025 / 17:30:00 |
0.3180 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 01.07.2025 / 17:25:00 |
139.05 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 01.07.2025 / 17:30:00 |
0.4097 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 01.07.2025 / 17:30:00 |
4.546 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 01.07.2025 / 17:25:00 |
34.33 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 01.07.2025 / 17:30:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
Terna N 01.07.2025 / 17:30:00 |
8.768 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | -8.22% | -30.60% | -0.58% | -5.41% | -5.89% | -11.07% | -13.09% |
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -8.29% | -10.86% | 0.19% | 1.93% | 6.43% | -12.52% | -2.33% |
|
Saipem Rg 01.07.2025 / 17:30:00 |
2.298 | -8.45% | 56.24% | 0.22% | 2.50% | 31.50% | -4.09% | 30.42% |
|
Hennes & Mauritz-B- 01.07.2025 / 17:25:00 |
135.78 | -8.54% | -23.01% | 5.17% | -0.49% | 8.82% | -17.49% | 9.35% |
|
Var Energi Rg 01.07.2025 / 16:20:00 |
32.24 | -8.67% | 0.31% | -3.90% | 6.26% | 10.98% | -16.38% | -13.81% |
|
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -8.78% | -10.29% | -5.06% | 14.06% | 41.58% | -21.84% | 186.68% |
|
Atlas Copco Rg-A 01.07.2025 / 17:25:00 |
153.03 | -9.10% | -11.83% | 1.41% | -0.58% | 8.26% | -22.46% | 0.00% |
|
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | -9.35% | 1.58% | 0.24% | -1.49% | 10.28% | -0.76% | 35.74% |
|
Ericsson-B N 01.07.2025 / 17:25:00 |
81.26 | -9.37% | 28.76% | 1.04% | -0.93% | 15.30% | 22.75% | 6.28% |
|
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | -9.78% | -27.32% | 1.32% | -1.58% | 1.47% | -17.60% | -11.87% |
|
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | -9.86% | 6.46% | 1.97% | -2.97% | -3.09% | -2.90% | -3.25% |
|
Swe Orphan Biovi Rg 01.07.2025 / 17:25:00 |
285.60 | -9.91% | 7.21% | 2.44% | -5.05% | 7.37% | 2.59% | 34.69% |
|
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | -9.97% | -8.54% | -1.58% | -5.82% | 1.63% | -14.89% | -14.40% |
|
Fluidra Br 01.07.2025 / 17:30:00 |
21.22 | -10.08% | 12.69% | 0.95% | -1.80% | 8.15% | 10.23% | 10.59% |
|
Evolution Rg 01.07.2025 / 17:25:00 |
763.40 | -10.42% | -36.50% | 6.34% | 18.21% | 1.17% | -30.85% | -17.07% |
|
Publicis Grp 01.07.2025 / 17:30:00 |
91.91 | -10.46% | 9.42% | -3.42% | -1.57% | 16.58% | -6.25% | 97.32% |
|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | -10.51% | -16.80% | -1.23% | -4.32% | 0.46% | -19.11% | -18.29% |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | -10.62% | 12.76% | 0.11% | -5.84% | 0.91% | -1.96% | 102.46% |
|
Hexagon Rg-B 01.07.2025 / 17:25:00 |
93.82 | -10.99% | -22.43% | 0.45% | -2.01% | 0.97% | -22.17% | -11.70% |
|
Symrise I 01.07.2025 / 17:30:00 |
90.82 | -11.16% | -8.85% | -6.12% | -13.71% | -0.50% | -20.65% | -14.04% |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | -11.23% | -7.49% | -0.92% | -3.99% | -10.67% | -8.45% | -14.84% |
|
H Lundbeck Br/Rg-B 01.07.2025 / 16:55:00 |
36.58 | -11.26% | 11.66% | 0.58% | -3.48% | 23.92% | -6.35% | 1.61% |
|
SGS Rg 01.07.2025 / 17:20:00 |
80.52 | -11.40% | 11.03% | -1.88% | -5.25% | 8.83% | 1.26% | -7.87% |
|
Rentokil Initial Rg 01.07.2025 / 17:29:56 |
3.520 | -11.56% | -20.60% | 0.09% | -0.28% | 10.22% | -22.33% | -26.21% |
|
adidas N 01.07.2025 / 17:30:00 |
206.10 | -11.72% | 11.86% | 0.00% | 0.00% | 0.00% | 0.00% | 22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'156'874 | ||
|
Stellantis Br Rg 01.07.2025 / 17:30:00 |
8.595 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
6'155'103 | ||
|
STMicroelectr Br Rg 01.07.2025 / 17:30:00 |
25.47 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
652'493 | ||
|
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'161'372 | ||
|
Storebrand Rg 01.07.2025 / 16:20:00 |
142.85 | 0.00% |
143.95 01.07.25 |
113.9 07.04.25 |
290'569 | ||
|
Straumann N 01.07.2025 / 17:20:00 |
104.75 | 0.00% |
134.45 19.02.25 |
83.32 07.04.25 |
67'370 | ||
|
Subsea 7 Rg 01.07.2025 / 16:20:00 |
188.30 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
436'255 | ||
|
Sv Handbk Rg-A 01.07.2025 / 17:25:00 |
125.45 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'195'694 | ||
|
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
760'048 | ||
|
Swe Orphan Biovi Rg 01.07.2025 / 17:25:00 |
285.60 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
230'359 | ||
|
Swedbank -A- 01.07.2025 / 17:25:00 |
249.15 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
560'897 | ||
|
Swiss Life N 01.07.2025 / 17:20:00 |
806.00 | 0.00% |
850.60 07.05.25 |
677.2 07.04.25 |
10'254 | ||
|
Swiss Re N 01.07.2025 / 17:20:00 |
136.50 | 0.00% |
153.65 26.03.25 |
122.1 07.04.25 |
60'771 | ||
|
Swisscom N 01.07.2025 / 17:20:00 |
565.50 | 0.00% |
573.50 27.05.25 |
491.4 10.04.25 |
12'112 | ||
|
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
85'885 | ||
|
Symrise I 01.07.2025 / 17:30:00 |
90.82 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
349'840 | ||
|
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
5'523'749 | ||
|
Teixeira Duarte Rg 01.07.2025 / 17:30:00 |
0.3180 | 0.00% |
0.4515 05.06.25 |
0.08 02.01.25 |
28'344 | ||
|
Tele2 -B- 01.07.2025 / 17:25:00 |
139.05 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
1'140'586 | ||
|
Telecom Italia N 01.07.2025 / 17:30:00 |
0.4097 | 0.00% |
0.4219 26.06.25 |
0.2402 06.01.25 |
35'328'896 | ||
|
Telefonica Br 01.07.2025 / 17:30:00 |
4.546 | 0.00% |
4.750 16.06.25 |
3.757 24.01.25 |
4'071'881 | ||
|
Telenor Rg 01.07.2025 / 16:20:00 |
156.75 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
491'759 | ||
|
Telia Company Rg 01.07.2025 / 17:25:00 |
34.33 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
3'554'959 | ||
|
Tenaris Rg 01.07.2025 / 17:30:00 |
15.735 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'523'863 | ||
|
Terna N 01.07.2025 / 17:30:00 |
8.768 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
2'086'580 |