×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -1.11% | -2.18 | 193.06 | 194.34 | 23'824 | |
|
Sparebanken Norge 29.07.2026 / 16:20:00 |
190.30 | -1.07% | -2.05 | 189.22 | 192.62 | 23'950 | |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | -1.19% | -2.50 | 207.50 | 211.00 | 39'559 | |
|
Spirax Grp Rg 29.07.2026 / 17:30:00 |
68.85 | -1.57% | -1.10 | 68.50 | 68.90 | 33'780 | |
|
SSE Rg 29.07.2026 / 17:30:00 |
23.17 | -1.76% | -0.42 | 23.16 | 23.19 | 652'673 | |
|
St. James's Rg 29.07.2026 / 17:30:00 |
10.590 | -2.49% | -0.27 | 10.580 | 10.600 | 2'185'518 | |
|
Standard Charter Rg 29.07.2026 / 17:30:00 |
21.77 | 3.35% | 0.71 | 21.56 | 21.78 | 3'200'282 | |
|
Standard Life Rg 29.07.2026 / 17:30:00 |
9.030 | -1.34% | -0.12 | 9.030 | 9.040 | 119'800 | |
|
Stellantis Br Rg 29.07.2026 / 17:30:00 |
5.255 | 3.77% | 0.19 | 5.289 | 5.289 | 11'325'181 | |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% | -1.57 | 42.90 | 42.90 | 2'045'832 | |
|
Stora Enso -R- 29.07.2026 / 17:25:00 |
109.10 | 1.21% | 1.30 | 108.90 | 110.10 | 79'784 | |
|
Storebrand Rg 29.07.2026 / 16:20:00 |
201.80 | 0.10% | 0.20 | 197.80 | 205.00 | 216'584 | |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 0.40% | 1.20 | 301.80 | 304.80 | 645'898 | |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% | -0.35 | 143.20 | 143.20 | 1'634'242 | |
|
Svenska Cellulo -B- 29.07.2026 / 17:25:00 |
108.93 | -0.84% | -0.93 | 108.90 | 109.05 | 912'298 | |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% | 6.60 | 473.20 | 473.20 | 229'793 | |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 0.43% | 1.60 | 374.40 | 374.40 | 377'356 | |
|
Swiss Life N 29.07.2026 / 17:20:00 |
939.80 | -0.42% | -4.00 | 937.80 | 958.00 | 3'293 | |
|
Swiss Re N 29.07.2026 / 17:20:00 |
135.10 | -0.92% | -1.25 | 134.80 | 135.10 | 134'592 | |
|
Swisscom N 29.07.2026 / 17:20:00 |
637.00 | -0.39% | -2.50 | 634.50 | 637.00 | 4'769 | |
|
Syensqo 29.07.2026 / 17:30:00 |
71.40 | 0.81% | 0.58 | 71.30 | 71.50 | 110'822 | |
|
Symrise I 29.07.2026 / 17:30:00 |
88.60 | -0.92% | -0.82 | 89.08 | 89.08 | 223'182 | |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | -3.49% | -0.93 | 25.82 | 25.82 | 593'396 | |
|
Teixeira Duarte Rg 29.07.2026 / 17:30:00 |
0.4830 | -3.78% | -0.02 | 0.4720 | 0.4915 | 67'807 | |
|
Tele2 -B- 29.07.2026 / 17:25:00 |
168.38 | 0.67% | 1.13 | 168.35 | 168.35 | 978'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 29.07.2026 / 17:30:00 |
29.45 | -9.84% | 54.34% | -10.35% | -6.36% | -17.51% | -19.15% | 17.25% |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | -10.04% | -27.91% | -14.48% | -10.14% | -8.66% | -13.31% | -54.19% |
|
ROCKWOOL Br/Rg-B 29.07.2026 / 16:55:00 |
196.10 | -10.63% | -21.18% | 1.40% | -5.99% | 2.19% | -32.44% | 8.36% |
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | -10.80% | -26.37% | 3.97% | 6.29% | 10.39% | -21.68% | -23.48% |
|
Alm. Brand Rg 29.07.2026 / 16:55:00 |
17.060 | -10.81% | 19.99% | 0.71% | 5.44% | 11.80% | -5.22% | 57.81% |
|
Svenska Cellulo -B- 29.07.2026 / 17:25:00 |
108.93 | -10.84% | -21.62% | 2.37% | 12.28% | 5.24% | -13.74% | -21.23% |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | -10.86% | 15.97% | 9.16% | 12.88% | 6.67% | 4.48% | 41.78% |
|
Experian Rg 29.07.2026 / 17:30:00 |
30.48 | -11.21% | -13.53% | 11.77% | 17.87% | 14.18% | -23.44% | -1.57% |
|
Berkeley Grp Hld Rg 29.07.2026 / 17:30:00 |
34.64 | -11.25% | -11.43% | 1.35% | -0.69% | 3.31% | -5.20% | 0.00% |
|
Mayr-Melnhof Kart I 29.07.2026 / 17:30:00 |
82.40 | -11.41% | 3.59% | -2.60% | 7.43% | 3.13% | 9.14% | -39.84% |
|
Cie Automotive Br 29.07.2026 / 17:30:00 |
26.10 | -11.47% | 3.55% | 0.29% | -3.15% | -13.00% | -2.16% | -8.18% |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -11.90% | -10.94% | 1.19% | -3.90% | -5.44% | -25.75% | 24.76% |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -11.90% | 6.13% | 3.33% | 13.89% | 1.16% | -4.49% | 29.77% |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | -12.05% | -37.37% | 17.19% | 14.25% | 5.86% | -28.22% | -45.80% |
|
Univ Mu Gr Rg 29.07.2026 / 17:30:00 |
19.848 | -12.22% | -21.04% | 7.93% | 5.26% | 3.95% | -22.07% | -15.81% |
|
Vonovia N 29.07.2026 / 17:30:00 |
21.07 | -12.35% | -26.90% | 0.77% | -1.45% | -7.97% | -23.31% | 1.18% |
|
Konecranes Rg 29.07.2026 / 17:25:00 |
26.71 | -12.69% | 34.26% | -6.35% | 1.25% | -4.61% | 6.06% | 157.22% |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | -12.86% | -26.07% | 23.10% | 20.23% | 14.22% | -15.34% | 0.37% |
|
Moncler N 29.07.2026 / 17:30:00 |
48.57 | -12.94% | -5.82% | -5.54% | -5.40% | -11.17% | 1.00% | -27.77% |
|
DSV Br/Rg 29.07.2026 / 16:55:00 |
1'426.50 | -12.98% | -8.10% | -0.90% | -10.48% | -5.22% | -6.92% | 4.07% |
|
Hochschild Minin Rg 29.07.2026 / 17:30:00 |
4.350 | -13.26% | 107.79% | -5.35% | -9.00% | -31.55% | 56.36% | 497.70% |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | -13.56% | -34.65% | 3.17% | 6.35% | 12.39% | -26.34% | -32.19% |
|
BrunelloCucinelli N 29.07.2026 / 17:30:00 |
83.98 | -13.72% | -19.39% | 1.79% | 0.77% | -0.94% | -18.31% | 12.69% |
|
Kemira N 29.07.2026 / 17:25:00 |
16.940 | -14.15% | -13.79% | 0.18% | 3.74% | -4.88% | -10.54% | 19.05% |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | -14.46% | -10.85% | 20.32% | 18.78% | 6.42% | -2.74% | -9.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -1.11% |
197.20 09:00 |
192.57 15:16 |
215.10 23.02.26 |
184.68 18.05.26 |
23'824 |
|
Sparebanken Norge 29.07.2026 / 16:20:00 |
190.30 | -1.07% |
193.44 09:12 |
189.94 15:14 |
211.55 14.04.26 |
178.38 11.06.26 |
23'950 |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | -1.19% |
211.50 09:21 |
206.50 13:50 |
222.00 14.04.26 |
185 13.05.26 |
39'559 |
|
Spirax Grp Rg 29.07.2026 / 17:30:00 |
68.85 | -1.57% |
70.45 09:00 |
68.75 16:42 |
80.35 12.02.26 |
62.4 09.07.26 |
33'780 |
|
SSE Rg 29.07.2026 / 17:30:00 |
23.17 | -1.76% |
23.71 09:08 |
23.07 17:02 |
27.67 13.04.26 |
21.62 02.01.26 |
652'673 |
|
St. James's Rg 29.07.2026 / 17:30:00 |
10.590 | -2.49% |
11.285 09:00 |
10.400 10:29 |
15.755 03.02.26 |
10.4 29.07.26 |
2'185'518 |
|
Standard Charter Rg 29.07.2026 / 17:30:00 |
21.77 | 3.35% |
22.05 09:58 |
21.23 09:01 |
22.05 29.07.26 |
14.72 23.03.26 |
3'200'282 |
|
Standard Life Rg 29.07.2026 / 17:30:00 |
9.030 | -1.34% |
9.195 09:01 |
9.020 15:57 |
9.205 28.07.26 |
6.34 23.03.26 |
119'800 |
|
Stellantis Br Rg 29.07.2026 / 17:30:00 |
5.255 | 3.77% |
5.338 16:16 |
5.106 10:26 |
9.851 05.01.26 |
4.5933 09.07.26 |
11'325'181 |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | -3.54% |
44.60 09:13 |
42.42 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
2'045'832 |
|
Stora Enso -R- 29.07.2026 / 17:25:00 |
109.10 | 1.21% |
109.20 17:22 |
107.40 10:25 |
129.10 12.02.26 |
96.85 23.07.26 |
79'784 |
|
Storebrand Rg 29.07.2026 / 16:20:00 |
201.80 | 0.10% |
203.60 09:09 |
201.00 09:51 |
203.60 29.07.26 |
163.15 23.03.26 |
216'584 |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 0.40% |
306.00 14:52 |
299.20 10:19 |
358.40 15.06.26 |
203.2 02.01.26 |
645'898 |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% |
144.30 09:09 |
142.80 10:28 |
149.65 04.02.26 |
116.775 26.03.26 |
1'634'242 |
|
Svenska Cellulo -B- 29.07.2026 / 17:25:00 |
108.93 | -0.84% |
110.20 09:03 |
108.45 15:35 |
126.00 07.01.26 |
96.03 01.07.26 |
912'298 |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% |
476.00 14:04 |
463.60 09:11 |
486.80 10.07.26 |
322.2 20.01.26 |
229'793 |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 0.43% |
375.25 09:09 |
371.80 09:54 |
375.90 27.07.26 |
299.2 25.03.26 |
377'356 |
|
Swiss Life N 29.07.2026 / 17:20:00 |
939.80 | -0.42% |
949.20 09:12 |
932.80 15:27 |
959.80 22.07.26 |
793 12.03.26 |
3'293 |
|
Swiss Re N 29.07.2026 / 17:20:00 |
135.10 | -0.92% |
136.15 09:01 |
133.15 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
134'592 |
|
Swisscom N 29.07.2026 / 17:20:00 |
637.00 | -0.39% |
641.50 09:43 |
632.50 12:59 |
726.00 10.03.26 |
570.25 05.01.26 |
4'769 |
|
Syensqo 29.07.2026 / 17:30:00 |
71.40 | 0.81% |
72.63 15:40 |
71.20 11:22 |
82.15 12.02.26 |
41.79 23.03.26 |
110'822 |
|
Symrise I 29.07.2026 / 17:30:00 |
88.60 | -0.92% |
89.92 10:00 |
87.98 17:17 |
92.50 06.07.26 |
66.8 05.01.26 |
223'182 |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | -3.49% |
26.88 11:48 |
25.62 10:14 |
38.58 18.06.26 |
12.4 02.01.26 |
593'396 |
|
Teixeira Duarte Rg 29.07.2026 / 17:30:00 |
0.4830 | -3.78% |
0.4940 13:24 |
0.4830 17:24 |
0.6670 06.01.26 |
0.383 23.03.26 |
67'807 |
|
Tele2 -B- 29.07.2026 / 17:25:00 |
168.38 | 0.67% |
169.65 09:13 |
167.75 09:00 |
198.30 07.04.26 |
149.825 13.01.26 |
978'520 |