×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 02.07.2025 - 16:29:44
  • 54.91
  • 0.07%
  • 0.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Standard Charter Rg
02.07.2025 / 16:14:42
11.895 0.38% 0.05 11.895 11.900 975'580
Stellantis Br Rg
02.07.2025 / 16:14:45
8.688 1.08% 0.09 8.685 8.687 4'894'031
STMicroelectr Br Rg
02.07.2025 / 16:14:40
26.62 4.52% 1.15 26.62 26.63 869'406
Stora Enso-R N
02.07.2025 / 16:13:58
9.618 5.60% 0.51 9.616 9.622 864'561
Storebrand Rg
02.07.2025 / 16:14:43
141.80 -0.74% -1.05 141.80 141.90 183'659
Straumann N
02.07.2025 / 16:14:00
107.50 2.63% 2.75 107.50 107.55 57'611
Subsea 7 Rg
02.07.2025 / 16:14:35
193.20 2.60% 4.90 193.10 193.30 341'745
Sv Handbk Rg-A
02.07.2025 / 16:14:43
125.55 0.08% 0.10 125.50 125.55 1'281'634
Svenska Cellulo -B-
02.07.2025 / 16:13:58
125.70 2.53% 3.10 125.65 125.75 585'536
Swe Orphan Biovi Rg
02.07.2025 / 16:14:25
284.10 -0.53% -1.50 284.20 284.40 51'374
Swedbank -A-
02.07.2025 / 16:14:41
250.80 0.66% 1.65 250.80 250.90 553'728
Swiss Life N
02.07.2025 / 16:14:35
799.00 -0.87% -7.00 799.20 799.40 6'947
Swiss Re N
02.07.2025 / 16:14:41
135.20 -0.95% -1.30 135.15 135.25 46'383
Swisscom N
02.07.2025 / 16:12:39
562.25 -0.57% -3.25 562.00 562.50 10'527
Syensqo
02.07.2025 / 16:14:35
69.40 5.06% 3.34 69.38 69.42 36'362
Symrise I
02.07.2025 / 16:14:39
91.42 0.66% 0.60 91.38 91.42 285'825
Taylor Wimpey Rg
02.07.2025 / 16:13:55
1.134 -3.98% -0.05 1.133 1.134 5'353'813
Teixeira Duarte Rg
02.07.2025 / 15:45:16
0.3430 7.86% 0.03 0.3400 0.3470 271'241
Tele2 -B-
02.07.2025 / 16:13:53
138.10 -0.68% -0.95 138.05 138.15 784'691
Telecom Italia N
02.07.2025 / 16:14:44
0.4031 -1.61% -0.01 0.4030 0.4032 28'570'782
Telefonica Br
02.07.2025 / 16:14:36
4.552 0.14% 0.01 4.552 4.553 2'278'411
Telenor Rg
02.07.2025 / 16:14:26
157.05 0.19% 0.30 157.00 157.10 753'920
Telia Company Rg
02.07.2025 / 16:14:30
34.29 -0.12% -0.04 34.29 34.30 2'641'358
Tenaris Rg
02.07.2025 / 16:14:46
16.083 2.21% 0.35 16.075 16.085 1'088'304
Terna N
02.07.2025 / 16:14:45
8.659 -1.24% -0.11 8.658 8.660 937'217
11.895
0.38%
8.688
1.08%
26.62
4.52%
9.618
5.60%
141.80
-0.74%
107.50
2.63%
193.20
2.60%
125.55
0.08%
125.70
2.53%
284.10
-0.53%
250.80
0.66%
799.00
-0.87%
135.20
-0.95%
562.25
-0.57%
69.40
5.06%
91.42
0.66%
1.134
-3.98%
0.3430
7.86%
138.10
-0.68%
0.4031
-1.61%
4.552
0.14%
157.05
0.19%
34.29
-0.12%
16.083
2.21%
8.659
-1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Health N
02.07.2025 / 16:14:33
47.53 -8.29% -10.86% 1.13% 3.33% 11.57% -10.96% -2.33%
Saipem Rg
02.07.2025 / 16:14:28
2.358 -8.45% 56.24% 2.70% 2.93% 45.01% 1.05% 30.42%
Hennes & Mauritz-B-
02.07.2025 / 16:14:30
137.75 -8.54% -23.01% 6.12% 0.64% 10.78% -18.80% 9.35%
Var Energi Rg
02.07.2025 / 16:14:43
32.65 -8.67% 0.31% -0.61% 5.68% 19.36% -14.06% -13.81%
Besi Br Rg
02.07.2025 / 16:14:43
122.75 -8.78% -10.29% -5.03% 13.55% 53.28% -27.00% 186.68%
Atlas Copco Rg-A
02.07.2025 / 16:13:59
156.70 -9.10% -11.83% 4.68% -0.30% 12.41% -21.14% 0.00%
Assa Abloy Rg-B
02.07.2025 / 16:14:03
298.25 -9.35% 1.58% 1.97% -2.15% 13.71% -1.01% 35.74%
Ericsson-B N
02.07.2025 / 16:14:30
81.44 -9.37% 28.76% 2.52% -1.81% 20.88% 23.19% 6.28%
Rio Tinto Rg
02.07.2025 / 16:14:42
43.40 -9.78% -27.32% 5.11% 0.08% 5.44% -18.49% -11.87%
Essity Aktie-B Rg
02.07.2025 / 16:14:32
266.55 -9.86% 6.46% 3.31% -3.44% -0.07% -2.75% -3.25%
Swe Orphan Biovi Rg
02.07.2025 / 16:14:25
284.10 -9.91% 7.21% 2.64% -6.30% 15.63% 3.84% 34.69%
Navigator Comp. N
02.07.2025 / 16:14:37
3.291 -9.97% -8.54% 0.89% -3.66% 6.02% -13.89% -14.40%
DiaSorin N
02.07.2025 / 16:14:30
91.07 -10.01% -4.27% -2.99% 0.28% 0.37% -7.62% -28.98%
Fluidra Br
02.07.2025 / 16:14:06
21.94 -10.08% 12.69% 4.68% 0.37% 19.43% 12.92% 10.59%
Evolution Rg
02.07.2025 / 16:14:46
774.00 -10.42% -36.50% 6.76% 18.60% 3.50% -30.21% -17.07%
Publicis Grp
02.07.2025 / 16:14:44
92.86 -10.46% 9.42% -0.86% -1.00% 21.72% -6.73% 97.32%
Huhtamaki Rg
02.07.2025 / 16:13:56
31.02 -10.51% -16.80% 2.01% -3.66% 2.44% -18.60% -18.29%
Inditex
02.07.2025 / 16:14:35
44.19 -10.62% 12.76% 1.40% -6.86% 0.17% -2.95% 102.46%
adidas N
02.07.2025 / 16:14:30
207.90 -10.94% 11.86% 5.48% -3.12% 11.44% -4.68% 22.94%
Hexagon Rg-B
02.07.2025 / 16:14:45
96.20 -10.99% -22.43% 3.22% -1.41% 7.99% -20.73% -11.70%
Symrise I
02.07.2025 / 16:14:39
91.42 -11.16% -8.85% -3.10% -14.60% -0.80% -20.40% -14.04%
Sanofi
02.07.2025 / 16:14:46
83.61 -11.23% -7.49% 1.56% -3.99% -3.74% -7.35% -14.84%
H Lundbeck Br/Rg-B
02.07.2025 / 16:12:22
36.02 -11.26% 11.66% 0.73% -2.33% 30.98% -7.50% 1.61%
SGS Rg
02.07.2025 / 16:13:57
82.76 -11.40% 11.03% 2.88% -2.95% 14.40% 2.45% -7.87%
Rentokil Initial Rg
02.07.2025 / 16:12:19
3.523 -11.56% -20.60% 2.18% 0.03% 13.35% -23.86% -26.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Standard Charter Rg
02.07.2025 / 16:14:42
11.895 0.38% 12.175
09:28
11.850
15:42
12.810
03.03.25
8.728
09.04.25
975'580
Stellantis Br Rg
02.07.2025 / 16:14:45
8.688 1.08% 8.853
11:30
8.601
09:03
13.752
18.02.25
7.267
22.04.25
4'894'031
STMicroelectr Br Rg
02.07.2025 / 16:14:40
26.62 4.52% 26.76
15:38
25.76
09:00
27.08
21.02.25
15.516
07.04.25
869'406
Stora Enso-R N
02.07.2025 / 16:13:58
9.618 5.60% 9.670
13:13
9.178
09:00
11.290
17.02.25
7.096
11.04.25
864'561
Storebrand Rg
02.07.2025 / 16:14:43
141.80 -0.74% 143.30
09:05
141.30
14:32
143.95
01.07.25
113.9
07.04.25
183'659
Straumann N
02.07.2025 / 16:14:00
107.50 2.63% 107.65
16:11
104.13
09:07
134.45
19.02.25
83.32
07.04.25
57'611
Subsea 7 Rg
02.07.2025 / 16:14:35
193.20 2.60% 197.40
11:34
188.80
09:00
200.40
24.02.25
130.95
07.04.25
341'745
Sv Handbk Rg-A
02.07.2025 / 16:14:43
125.55 0.08% 126.60
13:45
125.00
15:43
136.88
27.02.25
95.48
07.04.25
1'281'634
Svenska Cellulo -B-
02.07.2025 / 16:13:58
125.70 2.53% 125.90
16:11
123.13
09:01
155.10
31.01.25
117.65
09.04.25
585'536
Swe Orphan Biovi Rg
02.07.2025 / 16:14:25
284.10 -0.53% 285.80
09:02
280.20
09:52
349.00
30.01.25
241.8
09.04.25
51'374
Swedbank -A-
02.07.2025 / 16:14:41
250.80 0.66% 252.30
13:45
248.80
09:00
266.80
18.03.25
186.7
07.04.25
553'728
Swiss Life N
02.07.2025 / 16:14:35
799.00 -0.87% 810.00
09:05
797.40
14:33
850.60
07.05.25
677.2
07.04.25
6'947
Swiss Re N
02.07.2025 / 16:14:41
135.20 -0.95% 137.30
09:04
135.05
16:13
153.65
26.03.25
122.1
07.04.25
46'383
Swisscom N
02.07.2025 / 16:12:39
562.25 -0.57% 568.00
09:01
561.00
14:32
573.50
27.05.25
491.4
10.04.25
10'527
Syensqo
02.07.2025 / 16:14:35
69.40 5.06% 69.50
16:04
66.71
09:05
84.84
14.02.25
53.78
07.04.25
36'362
Symrise I
02.07.2025 / 16:14:39
91.42 0.66% 91.87
09:05
90.76
12:01
107.18
04.06.25
88.54
26.03.25
285'825
Taylor Wimpey Rg
02.07.2025 / 16:13:55
1.134 -3.98% 1.190
09:00
1.129
14:51
1.245
06.02.25
0.9886
07.04.25
5'353'813
Teixeira Duarte Rg
02.07.2025 / 15:45:16
0.3430 7.86% 0.3500
13:41
0.3330
10:16
0.4515
05.06.25
0.08
02.01.25
271'241
Tele2 -B-
02.07.2025 / 16:13:53
138.10 -0.68% 139.53
12:02
137.83
15:48
145.60
22.05.25
105.65
10.01.25
784'691
Telecom Italia N
02.07.2025 / 16:14:44
0.4031 -1.61% 0.4119
09:01
0.3999
14:02
0.4219
26.06.25
0.2402
06.01.25
28'570'782
Telefonica Br
02.07.2025 / 16:14:36
4.552 0.14% 4.575
10:50
4.533
14:34
4.750
16.06.25
3.757
24.01.25
2'278'411
Telenor Rg
02.07.2025 / 16:14:26
157.05 0.19% 157.40
09:05
155.75
09:24
159.40
06.05.25
126.85
07.01.25
753'920
Telia Company Rg
02.07.2025 / 16:14:30
34.29 -0.12% 34.44
12:03
34.16
09:24
37.63
27.05.25
30.06
14.01.25
2'641'358
Tenaris Rg
02.07.2025 / 16:14:46
16.083 2.21% 16.333
14:28
15.700
09:00
19.435
11.02.25
13.695
11.04.25
1'088'304
Terna N
02.07.2025 / 16:14:45
8.659 -1.24% 8.795
09:05
8.620
14:34
9.099
26.05.25
7.548
08.01.25
937'217

Handel

Kurs 54.91
Vortag 54.87
+/-% 0.07%
+/- 0.0366
Eröffnung 54.87
Tageshoch 55.19
Tagestief 54.71

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

54.91
Intraday
54.71
14:42
55.19
13:43
54.91
YTD
47.18
09.04.25
57.61
03.03.25
54.91
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.07%
1 Monat -1.95%
3 Monate 14.98%
YTD 6.32%
1 Jahr 4.71%
3 Jahre 33.68%