×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.12.2025 - 17:30:03
- 59.90
- 0.44%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 19.12.2025 / 17:30:00 |
206.20 | 1.43% | 2.90 | 204.30 | 204.30 | 0 | |
|
SBM Offshore Br 19.12.2025 / 17:30:00 |
24.44 | 0.16% | 0.04 | 24.38 | 24.38 | 0 | |
|
SBO I 19.12.2025 / 17:30:00 |
27.20 | -0.37% | -0.10 | 26.90 | 27.35 | 0 | |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% | 2.60 | 235.85 | 235.85 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 1.15% | 2.20 | 192.75 | 192.75 | 0 | |
|
Securitas -B- 19.12.2025 / 17:25:00 |
145.83 | 0.17% | 0.25 | 146.20 | 146.20 | 0 | |
|
Segro (REIT) Rg 19.12.2025 / 17:30:00 |
7.002 | -0.54% | -0.04 | 6.990 | 7.004 | 0 | |
|
Severn Trent Rg 19.12.2025 / 17:30:00 |
27.61 | 0.18% | 0.05 | 27.60 | 27.62 | 0 | |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% | 0.34 | 27.01 | 27.02 | 0 | |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -1.29% | -0.38 | 28.10 | 29.30 | 0 | |
|
Siemens Energy N 19.12.2025 / 17:30:00 |
119.73 | 0.06% | 0.08 | 120.15 | 120.15 | 0 | |
|
Siemens Health N 19.12.2025 / 17:30:00 |
44.35 | -0.85% | -0.38 | 44.46 | 44.46 | 0 | |
|
Siemens N 19.12.2025 / 17:30:00 |
237.03 | 0.52% | 1.23 | 236.00 | 236.00 | 0 | |
|
Sika N 19.12.2025 / 17:20:00 |
163.00 | -0.52% | -0.85 | 162.95 | 163.05 | 0 | |
|
Skanska -B- 19.12.2025 / 17:25:00 |
249.30 | -0.48% | -1.20 | 250.00 | 250.00 | 0 | |
|
SKF -B- 19.12.2025 / 17:25:00 |
241.70 | 0.10% | 0.25 | 241.90 | 241.90 | 0 | |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | -0.12% | -0.02 | 12.285 | 12.295 | 0 | |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 0.59% | 0.14 | 23.92 | 24.04 | 0 | |
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 1.65% | 0.09 | 5.642 | 5.642 | 0 | |
|
Societe Generale 19.12.2025 / 17:30:00 |
68.44 | 1.30% | 0.88 | 68.16 | 68.16 | 0 | |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -0.07% | -0.02 | 26.72 | 26.78 | 0 | |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 1.63% | 0.03 | 1.594 | 1.630 | 0 | |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 1.17% | 2.31 | 200.00 | 200.55 | 0 | |
|
Spbk 1 sor norg Rg 19.12.2025 / 16:20:00 |
197.00 | 2.50% | 4.80 | 196.60 | 197.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | -9.96% | 6.34% | 1.15% | 1.40% | 9.19% | -9.74% | -2.58% |
|
STMicroelectr Br Rg 19.12.2025 / 17:30:00 |
22.20 | -9.97% | -51.57% | -0.72% | 18.20% | -6.49% | -6.17% | -37.29% |
|
Univ Mu Gr Rg 19.12.2025 / 17:30:00 |
22.17 | -10.27% | -14.37% | 1.23% | -1.27% | -7.61% | -9.20% | -0.67% |
|
Elisa-A Rg 19.12.2025 / 17:25:00 |
36.77 | -10.33% | -10.60% | -1.45% | -4.29% | -17.94% | -11.08% | -24.79% |
|
Vaisala-A Rg 19.12.2025 / 17:25:00 |
43.40 | -10.35% | 9.90% | 0.46% | 3.21% | -1.25% | -7.26% | 3.71% |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | -10.52% | -1.73% | -1.56% | -1.25% | -10.90% | -6.81% | -6.83% |
|
Michelin Rg 19.12.2025 / 17:30:00 |
28.30 | -10.91% | -12.66% | 0.93% | 2.28% | -8.22% | -11.31% | 9.71% |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -11.29% | 50.09% | -0.05% | 1.63% | -7.59% | -12.44% | 110.68% |
|
Telefonica Br 19.12.2025 / 17:30:00 |
3.428 | -11.71% | -1.64% | -7.73% | -6.77% | -21.39% | -13.13% | 7.05% |
|
Viscofan Br 19.12.2025 / 17:30:00 |
53.50 | -11.82% | 0.00% | 1.71% | 2.29% | -8.55% | -10.39% | -13.80% |
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | -11.83% | 5.74% | 1.28% | -18.57% | -15.16% | -14.16% | 20.18% |
|
Marks & Spencer Rg 19.12.2025 / 17:30:00 |
3.253 | -11.91% | 21.52% | 2.51% | -3.10% | -9.39% | -13.87% | 177.94% |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -12.00% | -28.96% | 9.48% | -6.67% | -19.54% | -11.32% | -0.61% |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | -12.10% | -8.40% | -1.15% | -4.27% | 5.59% | -9.86% | -6.16% |
|
ROCKWOOL Br/Rg-B 19.12.2025 / 16:55:00 |
221.40 | -12.12% | 13.51% | -0.43% | 5.76% | -7.07% | -13.38% | 46.81% |
|
Kon.Vopak NV Br Rg 19.12.2025 / 17:30:00 |
37.24 | -12.28% | 23.20% | -0.59% | -0.16% | -4.76% | -11.59% | 38.49% |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | -12.32% | -27.98% | 0.00% | -0.77% | -9.69% | -8.70% | -35.07% |
|
Cairn Homes Rg 19.12.2025 / 17:28:00 |
2.020 | -12.42% | 53.53% | 0.00% | 4.07% | 5.43% | -13.86% | 131.86% |
|
Publicis Grp 19.12.2025 / 17:30:00 |
89.15 | -12.69% | 6.69% | 1.63% | 6.08% | 12.19% | -13.61% | 50.77% |
|
Siemens Health N 19.12.2025 / 17:30:00 |
44.35 | -12.74% | -15.19% | 0.81% | 6.33% | -2.10% | -14.78% | -7.01% |
|
Cellnex Telecom Br 19.12.2025 / 17:30:00 |
26.96 | -12.87% | -25.30% | 5.68% | 5.07% | -5.83% | -10.91% | -14.65% |
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | -12.93% | -22.70% | -3.61% | -4.43% | -3.67% | -11.42% | 53.04% |
|
Svenska Cellulo -B- 19.12.2025 / 17:25:00 |
120.90 | -13.09% | -19.10% | 1.43% | -0.12% | -1.35% | -10.68% | -9.07% |
|
Verbund 19.12.2025 / 17:30:00 |
61.95 | -13.38% | -26.82% | 0.49% | -0.56% | 1.68% | -10.57% | -23.10% |
|
Indutrade Rg 19.12.2025 / 17:25:00 |
237.20 | -13.81% | -9.21% | -0.84% | 6.18% | 6.99% | -14.12% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 19.12.2025 / 17:30:00 |
206.20 | 1.43% |
206.20 17:29 |
202.70 09:10 |
239.70 28.01.25 |
148.65 07.04.25 |
15'594 |
|
SBM Offshore Br 19.12.2025 / 17:30:00 |
24.44 | 0.16% |
24.58 16:15 |
24.36 09:00 |
25.26 05.12.25 |
15.5 07.04.25 |
149'811 |
|
SBO I 19.12.2025 / 17:30:00 |
27.20 | -0.37% |
27.35 09:25 |
27.00 11:09 |
37.30 27.03.25 |
25.725 16.09.25 |
3'636 |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% |
238.03 16:34 |
234.15 09:29 |
273.05 23.01.25 |
171.52 07.04.25 |
367'725 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 1.15% |
193.40 16:41 |
191.25 09:00 |
194.25 12.12.25 |
123.85 07.04.25 |
1'794'405 |
|
Securitas -B- 19.12.2025 / 17:25:00 |
145.83 | 0.17% |
146.45 10:26 |
144.95 09:15 |
159.70 13.02.25 |
125.9 07.04.25 |
365'370 |
|
Segro (REIT) Rg 19.12.2025 / 17:30:00 |
7.002 | -0.54% |
7.021 09:27 |
6.955 14:27 |
7.382 14.02.25 |
5.87 09.04.25 |
325'193 |
|
Severn Trent Rg 19.12.2025 / 17:30:00 |
27.61 | 0.18% |
27.73 09:57 |
27.38 13:55 |
28.58 26.11.25 |
23.23 14.01.25 |
68'891 |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% |
27.02 17:21 |
26.57 10:16 |
29.38 11.11.25 |
22.7 09.04.25 |
1'410'856 |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -1.29% |
29.00 09:22 |
28.65 14:53 |
38.03 30.06.25 |
28.65 19.12.25 |
70'447 |
|
Siemens Energy N 19.12.2025 / 17:30:00 |
119.73 | 0.06% |
121.85 10:51 |
119.05 13:22 |
124.85 12.12.25 |
41.84 07.04.25 |
1'033'970 |
|
Siemens Health N 19.12.2025 / 17:30:00 |
44.35 | -0.85% |
44.72 10:46 |
44.31 15:59 |
58.46 13.02.25 |
40.97 21.11.25 |
591'405 |
|
Siemens N 19.12.2025 / 17:30:00 |
237.03 | 0.52% |
238.00 16:35 |
234.00 09:00 |
252.60 12.11.25 |
162.42 07.04.25 |
342'649 |
|
Sika N 19.12.2025 / 17:20:00 |
163.00 | -0.52% |
164.20 09:37 |
161.95 13:18 |
245.30 21.02.25 |
147.65 18.11.25 |
40'891 |
|
Skanska -B- 19.12.2025 / 17:25:00 |
249.30 | -0.48% |
252.00 10:47 |
249.00 17:23 |
270.10 15.10.25 |
182.65 09.04.25 |
344'860 |
|
SKF -B- 19.12.2025 / 17:25:00 |
241.70 | 0.10% |
242.50 09:41 |
240.55 12:23 |
259.70 10.11.25 |
157.7 07.04.25 |
448'481 |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | -0.12% |
12.360 16:14 |
12.210 09:34 |
14.415 10.09.25 |
9.401 09.04.25 |
325'468 |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 0.59% |
24.13 16:09 |
23.80 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
187'976 |
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 1.65% |
5.666 17:29 |
5.568 09:00 |
5.803 02.12.25 |
4.2175 21.01.25 |
4'823'578 |
|
Societe Generale 19.12.2025 / 17:30:00 |
68.44 | 1.30% |
68.62 17:17 |
67.98 09:00 |
68.62 19.12.25 |
26.385 03.01.25 |
1'062'028 |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -0.07% |
26.94 11:15 |
26.52 09:09 |
36.10 18.03.25 |
24.4 06.11.25 |
109'730 |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 1.63% |
1.628 16:41 |
1.602 09:31 |
1.638 16.12.25 |
0.878 08.01.25 |
784'996 |
|
SpareBank 1 SMN 19.12.2025 / 16:20:00 |
200.25 | 1.17% |
200.90 13:52 |
198.08 09:15 |
201.70 10.07.25 |
159.77 07.04.25 |
25'798 |
|
Spbk 1 sor norg Rg 19.12.2025 / 16:20:00 |
197.00 | 2.50% |
197.20 15:59 |
192.00 09:06 |
197.20 19.12.25 |
144.2 07.04.25 |
191'635 |