×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 20.08.2025 - 17:30:02
  • 56.81
  • 0.19%
  • 0.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SEB -A-
20.08.2025 / 17:25:00
178.15 0.10% 0.18 178.25 178.25 0
Securitas -B-
20.08.2025 / 17:25:00
153.25 1.29% 1.95 153.15 153.15 0
Segro (REIT) Rg
20.08.2025 / 17:30:00
6.402 0.88% 0.06 6.398 6.404 0
Severn Trent Rg
20.08.2025 / 17:30:00
26.36 2.29% 0.59 26.30 26.37 0
SGS Rg
20.08.2025 / 17:20:00
84.74 2.29% 1.90 84.72 99.00 0
Shell Rg
20.08.2025 / 17:30:00
26.67 0.61% 0.16 26.67 26.89 0
Shurg Self REIT Rg
20.08.2025 / 17:30:00
33.55 0.83% 0.28 33.60 33.60 0
Siemens Energy N
20.08.2025 / 17:30:00
91.68 -2.86% -2.70 91.76 91.76 0
Siemens Health N
20.08.2025 / 17:30:00
48.15 1.16% 0.55 48.16 48.16 0
Siemens N
20.08.2025 / 17:30:00
233.65 -1.91% -4.55 233.50 233.50 0
Sika N
20.08.2025 / 17:20:00
190.95 -0.50% -0.95 190.90 191.00 0
Skanska -B-
20.08.2025 / 17:25:00
240.40 -0.50% -1.20 240.60 240.60 0
SKF -B-
20.08.2025 / 17:25:00
239.80 -0.58% -1.40 240.30 240.30 0
Smith & Nephew Rg
20.08.2025 / 17:30:00
13.920 1.87% 0.26 13.915 13.930 0
Smiths Group Rg
20.08.2025 / 17:30:00
23.62 1.16% 0.27 23.20 23.68 0
Snam N
20.08.2025 / 17:30:00
5.253 1.55% 0.08 5.258 5.258 0
Societe Generale
20.08.2025 / 17:30:00
57.51 -1.30% -0.76 57.42 57.42 0
Solvay
20.08.2025 / 17:30:00
28.93 -0.31% -0.09 28.84 28.84 0
Sonae Rg
20.08.2025 / 17:30:00
1.333 0.30% 0.00 1.308 1.358 0
SpareBank 1 SMN
20.08.2025 / 16:20:00
192.30 0.04% 0.08 192.30 192.40 0
Spbk 1 sor norg Rg
20.08.2025 / 16:19:54
180.00 0.00% 0.00 180.60 180.60 0
Spirax Grp Rg
20.08.2025 / 17:30:00
72.15 -0.10% -0.08 72.10 72.20 0
SSE Rg
20.08.2025 / 17:30:00
17.795 0.58% 0.10 17.755 17.795 0
St. James's Rg
20.08.2025 / 17:30:00
13.100 0.15% 0.02 13.080 13.135 0
Standard Charter Rg
20.08.2025 / 17:30:00
13.575 0.70% 0.10 13.575 13.585 0
178.15
0.10%
153.25
1.29%
6.402
0.88%
26.36
2.29%
84.74
2.29%
26.67
0.61%
33.55
0.83%
91.68
-2.86%
48.15
1.16%
233.65
-1.91%
190.95
-0.50%
240.40
-0.50%
239.80
-0.58%
13.920
1.87%
23.62
1.16%
5.253
1.55%
57.51
-1.30%
28.93
-0.31%
1.333
0.30%
192.30
0.04%
180.00
0.00%
72.15
-0.10%
17.795
0.58%
13.100
0.15%
13.575
0.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
H Lundbeck Br/Rg-B
20.08.2025 / 16:55:00
38.88 -6.07% 18.19% 9.58% 14.69% 7.23% -14.81% 26.74%
Corticeira Amorim N
20.08.2025 / 17:30:00
7.635 -6.08% -17.27% 0.20% -0.46% -0.84% -13.83% -27.49%
BrunelloCucinelli N
20.08.2025 / 17:30:00
98.29 -6.25% 11.02% 1.82% -4.71% -7.62% 10.38% 73.44%
Solvay
20.08.2025 / 17:30:00
28.93 -6.57% 4.28% 2.95% -4.27% -1.67% -6.65% 74.45%
argenx Br
20.08.2025 / 17:30:00
562.00 -6.73% 63.23% 2.29% 15.14% 10.37% 18.72% 46.96%
Var Energi Rg
20.08.2025 / 16:20:00
33.22 -6.95% 2.19% -2.32% -3.21% 11.07% -4.90% -18.68%
Equinor N
20.08.2025 / 16:20:00
250.25 -7.03% -23.63% 0.10% -1.94% 2.18% -12.41% -34.41%
Siemens Health N
20.08.2025 / 17:30:00
48.15 -7.14% -9.75% 3.89% 3.68% 2.01% -6.43% -4.63%
Lenzing I
20.08.2025 / 17:30:00
27.55 -7.19% -24.09% 3.57% 5.15% 0.36% -13.50% -65.61%
Upm-Kymmene Corp Rg
20.08.2025 / 17:25:00
24.58 -7.26% -27.63% 1.70% 2.33% -0.45% -20.61% -28.45%
Pernod Ricard
20.08.2025 / 17:30:00
102.83 -7.38% -36.71% 6.18% 7.60% 12.03% -17.56% -48.26%
Schneider El
20.08.2025 / 17:30:00
215.98 -7.45% 22.81% -1.22% -8.74% -2.95% -4.30% 65.99%
Sanofi
20.08.2025 / 17:30:00
87.15 -7.46% -3.56% 4.78% 2.86% -5.62% -11.89% 6.01%
DCC Rg
20.08.2025 / 17:30:00
48.26 -7.60% -17.59% 2.46% 0.12% 4.46% -8.29% -8.13%
Navigator Comp. N
20.08.2025 / 17:30:00
3.328 -7.68% -6.22% 1.34% 2.78% -3.93% -9.27% -19.86%
Bureau Veritas
20.08.2025 / 17:30:00
27.41 -7.69% 18.48% 2.58% -1.58% -8.91% -6.00% 0.15%
Shurg Self REIT Rg
20.08.2025 / 17:30:00
33.55 -7.70% 0.00% -2.33% -8.83% -6.81% -14.30% 0.00%
easyJet Rg
20.08.2025 / 17:30:00
5.102 -7.82% 2.01% 0.91% 2.82% -9.09% 16.59% 35.42%
STMicroelectr Br Rg
20.08.2025 / 17:30:00
22.14 -8.05% -50.55% -0.58% -17.92% -1.25% -21.26% -38.97%
Partners N
20.08.2025 / 17:20:00
1'117.00 -8.28% -7.22% -0.27% 0.49% 2.15% -6.99% 14.84%
Svenska Cellulo -B-
20.08.2025 / 17:25:00
128.70 -8.38% -14.71% -0.39% 4.00% -1.42% -7.61% -20.69%
Rentokil Initial Rg
20.08.2025 / 17:30:00
3.662 -8.54% -17.89% -1.55% -0.26% 3.58% -24.51% -32.54%
Labor. Farmac. R Br
20.08.2025 / 17:30:00
57.40 -8.55% -4.61% 2.55% 5.71% 9.02% -24.47% 12.43%
Ambu-B Br/Rg
20.08.2025 / 16:55:00
95.35 -8.77% -9.68% 3.53% -5.03% -5.87% -36.03% 28.87%
SGS Rg
20.08.2025 / 17:20:00
84.74 -8.85% 14.23% 2.42% 2.91% -1.45% -9.77% -8.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SEB -A-
20.08.2025 / 17:25:00
178.15 0.10% 178.35
15:44
176.55
10:16
181.60
15.08.25
123.85
07.04.25
843'531
Securitas -B-
20.08.2025 / 17:25:00
153.25 1.29% 154.00
15:50
151.00
09:00
159.70
13.02.25
125.9
07.04.25
200'507
Segro (REIT) Rg
20.08.2025 / 17:30:00
6.402 0.88% 6.408
17:18
6.314
10:21
7.382
14.02.25
5.87
09.04.25
259'965
Severn Trent Rg
20.08.2025 / 17:30:00
26.36 2.29% 26.41
17:04
25.64
09:04
27.99
30.04.25
23.23
14.01.25
216'697
SGS Rg
20.08.2025 / 17:20:00
84.74 2.29% 85.22
15:48
82.78
09:08
99.08
12.02.25
71.12
09.04.25
51'199
Shell Rg
20.08.2025 / 17:30:00
26.67 0.61% 26.73
15:47
26.33
10:24
28.44
26.03.25
22.7
09.04.25
686'880
Shurg Self REIT Rg
20.08.2025 / 17:30:00
33.55 0.83% 33.68
16:57
33.10
10:09
38.03
30.06.25
30.4
09.04.25
17'193
Siemens Energy N
20.08.2025 / 17:30:00
91.68 -2.86% 93.84
12:15
91.04
16:18
104.90
31.07.25
41.84
07.04.25
2'042'178
Siemens Health N
20.08.2025 / 17:30:00
48.15 1.16% 48.30
15:47
47.26
09:09
58.46
13.02.25
41.285
07.04.25
945'431
Siemens N
20.08.2025 / 17:30:00
233.65 -1.91% 236.88
11:26
232.83
17:04
244.85
06.03.25
162.42
07.04.25
393'858
Sika N
20.08.2025 / 17:20:00
190.95 -0.50% 192.45
14:28
189.75
09:06
245.30
21.02.25
178.95
07.04.25
60'054
Skanska -B-
20.08.2025 / 17:25:00
240.40 -0.50% 242.00
14:23
239.35
10:28
262.50
07.02.25
182.65
09.04.25
222'349
SKF -B-
20.08.2025 / 17:25:00
239.80 -0.58% 241.00
10:41
238.40
09:09
241.90
06.03.25
157.7
07.04.25
398'723
Smith & Nephew Rg
20.08.2025 / 17:30:00
13.920 1.87% 13.970
16:58
13.650
09:08
13.970
20.08.25
9.401
09.04.25
359'150
Smiths Group Rg
20.08.2025 / 17:30:00
23.62 1.16% 23.66
11:28
23.30
09:03
23.84
18.07.25
16.72
07.04.25
120'996
Snam N
20.08.2025 / 17:30:00
5.253 1.55% 5.272
15:53
5.190
09:00
5.320
03.06.25
4.2175
21.01.25
2'531'372
Societe Generale
20.08.2025 / 17:30:00
57.51 -1.30% 58.24
09:04
57.30
15:54
59.41
15.08.25
26.385
03.01.25
904'422
Solvay
20.08.2025 / 17:30:00
28.93 -0.31% 29.02
09:03
28.74
15:29
36.10
18.03.25
27.24
01.08.25
105'818
Sonae Rg
20.08.2025 / 17:30:00
1.333 0.30% 1.342
09:17
1.320
15:13
1.342
20.08.25
0.878
08.01.25
625'398
SpareBank 1 SMN
20.08.2025 / 16:20:00
192.30 0.04% 192.53
16:15
191.20
09:40
201.70
10.07.25
159.77
07.04.25
108'584
Spbk 1 sor norg Rg
20.08.2025 / 16:19:54
180.00 0.00% 180.00
09:00
178.50
13:43
191.40
09.07.25
144.2
07.04.25
103'209
Spirax Grp Rg
20.08.2025 / 17:30:00
72.15 -0.10% 72.55
14:21
71.58
09:03
82.45
30.01.25
53.8
07.04.25
42'202
SSE Rg
20.08.2025 / 17:30:00
17.795 0.58% 17.810
17:01
17.545
10:35
19.805
22.07.25
14.475
06.03.25
456'963
St. James's Rg
20.08.2025 / 17:30:00
13.100 0.15% 13.128
17:21
12.900
11:27
13.670
06.08.25
7.41
07.04.25
235'447
Standard Charter Rg
20.08.2025 / 17:30:00
13.575 0.70% 13.585
17:16
13.360
10:53
14.315
13.08.25
8.728
09.04.25
744'438

Handel

Kurs 56.81
Vortag 56.70
+/-% 0.19%
+/- 0.1055
Eröffnung 56.70
Tageshoch 56.88
Tagestief 56.46

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.81
Intraday
56.46
09:08
56.88
15:49
56.81
YTD
47.18
09.04.25
57.61
03.03.25
56.81
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.19%
1 Monat 1.81%
3 Monate 1.82%
YTD 10.00%
1 Jahr 8.67%
3 Jahre 28.50%