×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.11.2025 - 17:30:05
- 58.06
- -0.29%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% | 0.00 | 0 | |||
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 04.11.2025 / 17:30:00 |
22.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 04.11.2025 / 17:30:00 |
28.65 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 04.11.2025 / 17:25:00 |
180.65 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 04.11.2025 / 17:25:00 |
137.28 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.11.2025 / 17:30:00 |
7.072 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 04.11.2025 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 04.11.2025 / 17:30:00 |
28.38 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 04.11.2025 / 17:30:00 |
31.55 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 04.11.2025 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 0.00% | 0.00 | 0 | |||
|
Sika N 04.11.2025 / 17:20:00 |
149.00 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 04.11.2025 / 17:25:00 |
259.40 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 04.11.2025 / 17:25:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 04.11.2025 / 17:30:00 |
14.123 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 04.11.2025 / 17:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.11.2025 / 17:30:00 |
5.454 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | 0.00% | 0.00 | 0 | |||
|
Solvay 04.11.2025 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 04.11.2025 / 17:30:00 |
1.396 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 04.11.2025 / 17:30:00 |
92.90 | -6.76% | 30.44% | -0.74% | 1.37% | 5.25% | 8.38% | 93.54% |
|
Hiab Rg-B 04.11.2025 / 17:25:00 |
47.42 | -6.98% | 620.53% | 0.72% | -8.63% | -19.73% | -15.97% | 139.13% |
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | -7.56% | 14.39% | -5.78% | -2.45% | -2.75% | -6.95% | 16.38% |
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | -7.59% | -3.70% | -0.92% | 2.04% | 5.70% | -10.55% | -1.64% |
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | -7.60% | -0.23% | -2.41% | -3.60% | -17.68% | -10.84% | 23.59% |
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | -7.77% | 22.56% | -8.84% | -8.34% | -12.30% | -5.36% | 35.61% |
|
Equinor N 04.11.2025 / 16:20:00 |
243.10 | -8.16% | -24.56% | 0.70% | -2.49% | -2.64% | -6.61% | -38.17% |
|
Altri Rg 04.11.2025 / 17:30:00 |
4.875 | -8.41% | 5.98% | -3.08% | 1.93% | -4.22% | -3.18% | -0.91% |
|
Kon.Vopak NV Br Rg 04.11.2025 / 17:30:00 |
39.09 | -8.41% | 28.63% | -3.00% | 0.44% | -6.08% | -6.17% | 81.39% |
|
Wise-A Rg 04.11.2025 / 17:30:00 |
9.660 | -8.87% | 10.48% | -2.37% | -4.12% | -4.69% | 25.45% | 42.06% |
|
DSV Br/Rg 04.11.2025 / 16:55:00 |
1'388.75 | -8.93% | 17.29% | -1.37% | 5.37% | -7.42% | -7.72% | 36.02% |
|
Kingspan Grp Rg 04.11.2025 / 17:28:00 |
63.75 | -9.32% | -19.04% | -7.91% | -11.89% | -7.21% | -17.26% | 24.32% |
|
Orsted Rg 04.11.2025 / 16:55:00 |
114.20 | -9.36% | -21.61% | -5.39% | -5.74% | -4.03% | -51.14% | -66.92% |
|
Univ Mu Gr Rg 04.11.2025 / 17:30:00 |
22.30 | -9.46% | -13.60% | -4.25% | -7.08% | -8.31% | -3.42% | 13.54% |
|
Sage Grp Rg 04.11.2025 / 17:30:00 |
11.548 | -9.54% | -2.06% | -1.81% | 4.45% | 5.38% | 16.43% | 59.94% |
|
Hermes Intl 04.11.2025 / 17:30:00 |
2'083.00 | -10.14% | 8.56% | -5.23% | -1.77% | 2.11% | 0.29% | 53.50% |
|
Anglo American Rg 04.11.2025 / 17:30:00 |
27.43 | -10.15% | 7.43% | -5.35% | -2.21% | 26.03% | -0.66% | -18.84% |
|
Elisa-A Rg 04.11.2025 / 17:25:00 |
37.46 | -10.25% | -10.53% | -5.31% | -15.13% | -15.02% | -13.85% | -22.94% |
|
Saipem Rg 04.11.2025 / 17:30:00 |
2.248 | -10.44% | 52.84% | -0.38% | -12.05% | -2.58% | 0.78% | 140.69% |
|
Fastighets Bal Rg-B 04.11.2025 / 17:25:00 |
68.56 | -10.47% | -4.14% | -4.21% | 3.21% | 0.73% | -18.70% | 66.23% |
|
Indutrade Rg 04.11.2025 / 17:25:00 |
246.00 | -10.80% | -6.04% | -6.75% | 5.22% | 4.68% | -15.35% | 29.64% |
|
JD Sports Fsn Rg 04.11.2025 / 17:30:00 |
0.8504 | -10.84% | -49.03% | -14.86% | -16.36% | -3.01% | -31.67% | -18.23% |
|
Svenska Cellulo -B- 04.11.2025 / 17:25:00 |
124.23 | -11.36% | -17.49% | -1.72% | 1.33% | -3.89% | -12.58% | -7.29% |
|
Hikma Pharm Rg 04.11.2025 / 17:30:00 |
17.665 | -11.59% | -0.48% | -0.65% | -3.15% | -1.06% | -3.42% | 40.76% |
|
Essity Aktie-B Rg 04.11.2025 / 17:25:00 |
260.90 | -11.63% | 4.36% | -0.69% | 5.48% | 6.84% | -13.84% | 12.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 04.11.2025 / 17:30:00 |
86.44 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
991'827 | ||
|
SAP I 04.11.2025 / 17:30:00 |
226.25 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
552'626 | ||
|
Sartorius Sted 04.11.2025 / 17:30:00 |
199.73 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
29'466 | ||
|
SBM Offshore Br 04.11.2025 / 17:30:00 |
22.00 | 0.00% |
23.68 22.08.25 |
15.5 07.04.25 |
187'826 | ||
|
SBO I 04.11.2025 / 17:30:00 |
28.65 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
6'162 | ||
|
Schneider El 04.11.2025 / 17:30:00 |
239.78 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
526'098 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 04.11.2025 / 17:25:00 |
180.65 | 0.00% |
187.48 06.10.25 |
123.85 07.04.25 |
1'463'183 | ||
|
Securitas -B- 04.11.2025 / 17:25:00 |
137.28 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
468'767 | ||
|
Segro (REIT) Rg 04.11.2025 / 17:30:00 |
7.072 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
1'023'966 | ||
|
Severn Trent Rg 04.11.2025 / 17:30:00 |
27.70 | 0.00% |
28.46 27.10.25 |
23.23 14.01.25 |
187'227 | ||
|
Shell Rg 04.11.2025 / 17:30:00 |
28.38 | 0.00% |
29.00 30.10.25 |
22.7 09.04.25 |
1'867'829 | ||
|
Shurg Self REIT Rg 04.11.2025 / 17:30:00 |
31.55 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
54'287 | ||
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 0.00% |
114.00 03.11.25 |
41.84 07.04.25 |
2'779'928 | ||
|
Siemens Health N 04.11.2025 / 17:30:00 |
49.16 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
899'968 | ||
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
347'008 | ||
|
Sika N 04.11.2025 / 17:20:00 |
149.00 | 0.00% |
245.30 21.02.25 |
147.725 04.11.25 |
201'778 | ||
|
Skanska -B- 04.11.2025 / 17:25:00 |
259.40 | 0.00% |
270.10 15.10.25 |
182.65 09.04.25 |
183'437 | ||
|
SKF -B- 04.11.2025 / 17:25:00 |
246.90 | 0.00% |
255.90 28.10.25 |
157.7 07.04.25 |
533'615 | ||
|
Smith & Nephew Rg 04.11.2025 / 17:30:00 |
14.123 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
580'739 | ||
|
Smiths Group Rg 04.11.2025 / 17:30:00 |
25.27 | 0.00% |
25.48 03.11.25 |
16.72 07.04.25 |
164'838 | ||
|
Snam N 04.11.2025 / 17:30:00 |
5.454 | 0.00% |
5.463 04.11.25 |
4.2175 21.01.25 |
3'965'010 | ||
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | 0.00% |
59.41 15.08.25 |
26.385 03.01.25 |
724'206 | ||
|
Solvay 04.11.2025 / 17:30:00 |
25.70 | 0.00% |
36.10 18.03.25 |
25.47 04.11.25 |
242'017 | ||
|
Sonae Rg 04.11.2025 / 17:30:00 |
1.396 | 0.00% |
1.448 31.10.25 |
0.878 08.01.25 |
277'544 |