×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | 2.78% | 5.25 | 193.60 | 194.70 | 0 | |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 1.34% | 0.48 | 36.14 | 36.18 | 0 | |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% | 0.00 | 29.00 | 30.25 | 0 | |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 1.54% | 4.25 | 279.35 | 279.45 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.86% | 1.95 | 229.30 | 229.50 | 0 | |
|
Securitas -B- 16.09.2026 / 17:25:00 |
152.20 | 0.26% | 0.40 | 152.10 | 152.30 | 0 | |
|
Segro (REIT) Rg 16.09.2026 / 17:30:00 |
9.440 | 1.01% | 0.09 | 9.436 | 9.442 | 0 | |
|
Severn Trent Rg 16.09.2026 / 17:30:00 |
30.00 | 2.21% | 0.65 | 29.96 | 30.00 | 0 | |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | -1.76% | -0.64 | 35.77 | 35.78 | 0 | |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 3.61% | 4.80 | 137.72 | 137.76 | 0 | |
|
Siemens Health N 16.09.2026 / 17:30:00 |
38.59 | -1.03% | -0.40 | 38.58 | 38.60 | 0 | |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 0.76% | 1.98 | 260.80 | 260.90 | 0 | |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 1.90% | 3.40 | 182.60 | 182.75 | 0 | |
|
Skanska -B- 16.09.2026 / 17:25:00 |
267.60 | 1.71% | 4.50 | 267.50 | 267.70 | 0 | |
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 1.49% | 3.95 | 269.80 | 270.00 | 0 | |
|
Smith & Nephew Rg 16.09.2026 / 17:30:00 |
10.400 | -0.12% | -0.01 | 10.395 | 10.405 | 0 | |
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 1.17% | 0.30 | 25.51 | 25.52 | 0 | |
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.65% | 0.04 | 5.546 | 5.550 | 0 | |
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 1.13% | 0.83 | 73.60 | 73.64 | 0 | |
|
Softcat Rg 16.09.2026 / 17:30:00 |
19.160 | 1.16% | 0.22 | 19.140 | 19.330 | 0 | |
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 0.94% | 0.50 | 53.60 | 54.00 | 0 | |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 1.21% | 0.31 | 26.00 | 26.04 | 0 | |
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 2.95% | 0.06 | 2.090 | 2.100 | 0 | |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | -0.12% | -0.25 | 210.45 | 214.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | -9.28% | -8.27% | 1.74% | -2.01% | -1.93% | -1.56% | 4.91% |
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | -9.54% | 0.76% | 2.59% | 6.03% | 14.22% | 9.80% | -25.38% |
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | -9.64% | -10.13% | -2.43% | -8.00% | 8.85% | -17.64% | 35.50% |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | -9.89% | 60.08% | -5.09% | -4.14% | -13.48% | 10.70% | 145.79% |
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | -10.12% | 5.26% | -3.84% | -5.58% | 6.30% | -20.95% | -27.13% |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | -10.14% | 21.94% | -1.42% | -2.83% | -20.01% | 2.28% | -6.65% |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -10.26% | -28.08% | -6.90% | -10.11% | -18.04% | -21.28% | -45.67% |
|
Sanofi 16.09.2026 / 17:30:00 |
74.24 | -10.39% | -20.60% | 0.15% | -5.34% | 1.08% | -6.55% | -27.78% |
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | -10.56% | -6.17% | 4.17% | -4.42% | -9.82% | -8.96% | -1.00% |
|
Mandatum Rg 16.09.2026 / 17:25:00 |
6.225 | -10.64% | 37.30% | 0.48% | 1.88% | 14.75% | 5.98% | 0.00% |
|
SAP I 16.09.2026 / 17:30:00 |
186.22 | -10.71% | -20.82% | 1.85% | -0.08% | 37.99% | -14.55% | 46.95% |
|
Hera N 16.09.2026 / 17:30:00 |
3.636 | -11.07% | 4.67% | 0.28% | -5.11% | -0.27% | -1.01% | 22.51% |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -11.47% | 11.32% | -1.26% | -9.38% | -2.10% | 6.79% | 3.36% |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -11.96% | 9.28% | 1.42% | -5.03% | -18.20% | 1.94% | 147.69% |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -12.01% | -37.34% | 3.44% | -6.00% | 20.01% | -23.64% | -40.60% |
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | -12.13% | 15.67% | 3.92% | 0.42% | -12.70% | 6.53% | 10.21% |
|
Jeronimo Martins N 16.09.2026 / 17:30:00 |
17.890 | -12.44% | -3.40% | -1.49% | 3.92% | 2.23% | -16.32% | -17.53% |
|
Centrica Rg 16.09.2026 / 17:30:00 |
1.523 | -12.59% | 11.44% | 0.59% | -2.96% | -11.63% | -10.20% | -12.32% |
|
Holcim N 16.09.2026 / 17:20:00 |
68.50 | -12.66% | 52.67% | -4.26% | -1.21% | -8.37% | 0.66% | 127.67% |
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | -12.71% | -27.94% | -1.08% | -7.48% | -0.43% | -9.85% | -25.28% |
|
Kemira N 16.09.2026 / 17:25:00 |
17.020 | -12.82% | -12.46% | -2.46% | -1.50% | 0.00% | -12.22% | 14.33% |
|
Siemens Health N 16.09.2026 / 17:30:00 |
38.59 | -13.07% | -23.94% | -0.03% | -3.50% | 12.31% | -18.43% | -15.49% |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | -13.12% | 25.21% | -0.25% | -9.76% | -16.60% | -1.76% | 13.50% |
|
Italgas Rg 16.09.2026 / 17:30:00 |
8.342 | -13.51% | 61.94% | 0.65% | -3.25% | -19.23% | 12.20% | 64.46% |
|
Associat Brit Fo Rg 16.09.2026 / 17:30:00 |
18.440 | -13.81% | -10.37% | -8.92% | -8.80% | -5.61% | -7.78% | -11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | 2.78% |
195.10 15:47 |
189.50 09:03 |
224.00 06.01.26 |
150.15 30.04.26 |
28'206 |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 1.34% |
36.72 11:11 |
36.00 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
184'530 |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% |
30.25 09:08 |
29.60 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
3'558 |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 1.54% |
280.55 17:07 |
276.58 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
287'720 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.86% |
229.80 17:07 |
227.80 11:32 |
231.40 14.09.26 |
168.2 30.03.26 |
744'989 |
|
Securitas -B- 16.09.2026 / 17:25:00 |
152.20 | 0.26% |
152.30 17:19 |
150.35 11:19 |
172.00 17.04.26 |
142.3 13.01.26 |
171'864 |
|
Segro (REIT) Rg 16.09.2026 / 17:30:00 |
9.440 | 1.01% |
9.456 15:58 |
9.328 11:24 |
9.952 28.07.26 |
6.322 27.03.26 |
587'298 |
|
Severn Trent Rg 16.09.2026 / 17:30:00 |
30.00 | 2.21% |
30.02 15:44 |
29.38 09:10 |
33.35 30.04.26 |
27.29 14.01.26 |
105'410 |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | -1.76% |
36.63 09:15 |
35.64 17:09 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'648'420 |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 3.61% |
138.72 17:03 |
134.46 10:05 |
191.66 24.04.26 |
120.4 02.01.26 |
995'943 |
|
Siemens Health N 16.09.2026 / 17:30:00 |
38.59 | -1.03% |
39.04 09:00 |
38.44 11:14 |
47.27 13.01.26 |
32.82 18.05.26 |
238'556 |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 0.76% |
262.60 09:04 |
259.20 10:40 |
292.95 04.08.26 |
198.51 23.03.26 |
344'292 |
|
Sika N 16.09.2026 / 17:19:59 |
182.60 | 1.90% |
183.05 13:52 |
179.70 09:14 |
197.50 06.08.26 |
120.35 23.03.26 |
46'225 |
|
Skanska -B- 16.09.2026 / 17:25:00 |
267.60 | 1.71% |
268.30 17:00 |
264.80 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
225'075 |
|
SKF -B- 16.09.2026 / 17:25:00 |
269.70 | 1.49% |
270.45 17:07 |
266.90 09:10 |
280.00 31.08.26 |
204.9 23.03.26 |
401'395 |
|
Smith & Nephew Rg 16.09.2026 / 17:30:00 |
10.400 | -0.12% |
10.403 17:29 |
10.225 09:54 |
13.950 04.03.26 |
10.095 11.09.26 |
309'517 |
|
Smiths Group Rg 16.09.2026 / 17:30:00 |
25.52 | 1.17% |
25.56 15:56 |
25.27 11:21 |
27.49 05.08.26 |
20.9 23.03.26 |
125'672 |
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.65% |
5.572 16:53 |
5.488 09:11 |
6.860 08.04.26 |
5.404 15.09.26 |
1'694'583 |
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 1.13% |
74.07 13:00 |
73.22 16:25 |
84.82 06.08.26 |
59.04 23.03.26 |
427'629 |
|
Softcat Rg 16.09.2026 / 17:30:00 |
19.160 | 1.16% |
19.235 17:10 |
18.850 09:08 |
21.20 28.08.26 |
10.82 24.02.26 |
55'945 |
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 0.94% |
53.80 16:43 |
53.00 09:35 |
63.70 24.07.26 |
45 02.02.26 |
28'883 |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 1.21% |
26.16 09:15 |
25.86 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
71'326 |
|
Sonae Rg 16.09.2026 / 17:30:00 |
2.095 | 2.95% |
2.095 16:44 |
2.023 10:19 |
2.155 09.07.26 |
1.612 05.01.26 |
617'680 |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | -0.12% |
215.35 09:01 |
212.60 09:00 |
216.95 07.09.26 |
184.68 18.05.26 |
185'557 |