×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:46:19
- 66.20
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 10:31:16 |
5.690 | 3.15% | 0.17 | 5.688 | 5.692 | 92'158 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:21:38 |
1'810.00 | 1.20% | 21.50 | 1'810.00 | 1'812.00 | 1'209 | |
|
Rio Tinto Rg 09.11.2026 / 10:31:19 |
63.77 | 2.02% | 1.26 | 63.76 | 63.78 | 68'773 | |
|
Roche PS 09.11.2026 / 10:31:18 |
395.30 | 1.82% | 7.05 | 395.10 | 395.30 | 16'205 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:30:34 |
209.60 | 0.10% | 0.20 | 209.20 | 209.60 | 21'138 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:31:10 |
12.768 | 1.54% | 0.19 | 12.764 | 12.774 | 272'006 | |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% | -6.40 | 55.40 | 0 | ||
|
Roy.Philips Br Rg 09.11.2026 / 10:30:33 |
27.25 | 0.20% | 0.06 | 27.24 | 27.25 | 113'167 | |
|
Royal UNIBREW 09.11.2026 / 10:30:30 |
452.70 | -0.20% | -0.90 | 452.60 | 453.00 | 15'606 | |
|
RWE I 09.11.2026 / 10:30:54 |
58.16 | 0.83% | 0.48 | 58.16 | 58.18 | 106'778 | |
|
Ryanair Hldgs Rg 09.11.2026 / 10:30:17 |
25.87 | 0.82% | 0.21 | 25.84 | 25.87 | 71'450 | |
|
Saab Rg-B 09.11.2026 / 10:31:08 |
618.70 | 2.48% | 15.00 | 618.50 | 619.30 | 54'821 | |
|
Sacyr 09.11.2026 / 10:31:18 |
4.140 | 2.63% | 0.11 | 4.132 | 4.142 | 294'642 | |
|
Safran 09.11.2026 / 10:31:14 |
299.75 | 1.27% | 3.75 | 299.70 | 299.90 | 36'034 | |
|
Sage Grp Rg 09.11.2026 / 10:31:16 |
11.720 | 1.06% | 0.12 | 11.710 | 11.735 | 91'238 | |
|
Sainsbury Rg 09.11.2026 / 10:30:13 |
3.538 | -0.23% | -0.01 | 3.537 | 3.539 | 136'816 | |
|
Saint-Gobain 09.11.2026 / 10:30:51 |
73.96 | -0.23% | -0.17 | 73.94 | 74.00 | 46'620 | |
|
Saipem Rg 09.11.2026 / 10:31:14 |
4.263 | 1.07% | 0.05 | 4.261 | 4.264 | 1'293'141 | |
|
SalMar Rg 09.11.2026 / 10:28:30 |
571.00 | -0.87% | -5.00 | 570.50 | 573.00 | 8'455 | |
|
Sampo Rg-A 09.11.2026 / 10:30:05 |
9.834 | 0.43% | 0.04 | 9.834 | 9.840 | 257'071 | |
|
Sandoz Group N 09.11.2026 / 10:30:44 |
84.86 | 1.58% | 1.32 | 84.84 | 84.92 | 20'162 | |
|
Sandvik Rg 09.11.2026 / 10:31:05 |
356.60 | -0.25% | -0.90 | 356.60 | 356.80 | 61'446 | |
|
Sanofi 09.11.2026 / 10:31:16 |
85.23 | 1.86% | 1.56 | 85.22 | 85.24 | 136'171 | |
|
Sanoma Rg 09.11.2026 / 10:23:30 |
8.790 | 0.11% | 0.01 | 8.780 | 8.960 | 967 | |
|
SAP I 09.11.2026 / 10:31:16 |
215.13 | 2.27% | 4.78 | 215.10 | 215.15 | 93'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 10:30:58 |
60.55 | -3.69% | -11.35% | 1.80% | 14.76% | 7.13% | -9.11% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 10:30:43 |
1.467 | -3.91% | 10.14% | -1.41% | 4.34% | -6.80% | -4.05% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 10:30:11 |
318.20 | -3.97% | 4.59% | 1.14% | -0.93% | -5.75% | -0.25% | 86.59% |
|
Carrefour 09.11.2026 / 10:31:14 |
13.625 | -4.11% | -0.44% | 4.35% | -14.36% | -13.06% | 3.57% | -20.12% |
|
Kone-B Rg 09.11.2026 / 10:30:54 |
58.24 | -4.15% | 23.95% | 3.45% | 9.25% | 16.48% | 0.24% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 10:31:13 |
53.14 | -4.23% | 29.75% | 3.02% | 17.83% | -3.70% | -3.38% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 10:30:38 |
176.40 | -4.43% | 20.16% | -0.95% | 8.40% | 1.99% | -0.32% | 13.61% |
|
Bouygues 09.11.2026 / 10:31:17 |
42.43 | -4.63% | 47.29% | 2.96% | 5.13% | -10.30% | 4.67% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 10:30:55 |
3.985 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 10:31:13 |
29.65 | -4.66% | 16.74% | -0.97% | 11.09% | 14.72% | -7.02% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 10:28:08 |
19.440 | -4.93% | 4.89% | 5.14% | 13.62% | 14.59% | -11.19% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 10:30:25 |
5.035 | -4.95% | 127.70% | 12.64% | -4.19% | -4.82% | 38.93% | 361.47% |
|
Informa Rg 09.11.2026 / 10:31:03 |
8.430 | -5.09% | 5.30% | -0.89% | -4.53% | -7.06% | -13.26% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 10:31:16 |
32.01 | -5.21% | 89.18% | 4.55% | 5.64% | -3.29% | -1.17% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 10:30:05 |
9.834 | -5.35% | 24.61% | 3.52% | 10.97% | 1.59% | 0.45% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:31:13 |
5.688 | -5.44% | -30.09% | 4.56% | 14.77% | 7.81% | -24.14% | -10.31% |
|
Halma Rg 09.11.2026 / 10:30:03 |
34.02 | -5.54% | 23.87% | -3.08% | -3.79% | -8.05% | -0.58% | 77.81% |
|
Holcim N 09.11.2026 / 10:30:58 |
73.34 | -5.64% | 64.94% | 2.40% | 14.67% | 2.66% | 2.75% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:30:09 |
36.32 | -6.19% | -6.38% | -0.22% | 13.22% | 1.91% | -8.97% | 0.00% |
|
Societe Generale 09.11.2026 / 10:31:06 |
64.80 | -6.21% | 137.91% | 5.16% | 1.08% | -21.46% | 14.27% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 10:23:07 |
21.05 | -6.22% | -9.79% | -1.41% | 0.00% | -9.46% | -11.92% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 10:28:32 |
32.13 | -6.26% | 93.47% | -1.77% | -15.27% | -11.44% | 16.54% | 127.78% |
|
Melexis 09.11.2026 / 10:29:22 |
53.78 | -6.46% | -4.88% | -3.46% | -15.38% | -25.10% | -6.80% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 10:29:13 |
11.550 | -6.57% | 16.71% | 4.24% | 11.59% | 6.28% | -8.91% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 10:29:32 |
11.570 | -6.62% | 13.33% | -0.60% | -3.74% | -19.40% | -12.41% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 10:31:16 |
5.690 | 3.15% |
5.696 10:24 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
92'158 |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:21:38 |
1'810.00 | 1.20% |
1'816.00 09:58 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
1'209 |
|
Rio Tinto Rg 09.11.2026 / 10:31:19 |
63.77 | 2.02% |
63.97 09:57 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
68'773 |
|
Roche PS 09.11.2026 / 10:31:18 |
395.30 | 1.82% |
395.80 10:25 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
16'205 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:30:34 |
209.60 | 0.10% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
21'138 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:31:10 |
12.768 | 1.54% |
12.792 09:39 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
272'006 |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% |
68.20 06.08.26 |
45.3 20.01.26 |
297 | ||
|
Roy.Philips Br Rg 09.11.2026 / 10:30:33 |
27.25 | 0.20% |
27.29 09:02 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
113'167 |
|
Royal UNIBREW 09.11.2026 / 10:30:30 |
452.70 | -0.20% |
454.40 09:25 |
450.80 10:18 |
653.00 24.02.26 |
394 05.10.26 |
15'606 |
|
RWE I 09.11.2026 / 10:30:54 |
58.16 | 0.83% |
58.28 10:08 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
106'778 |
|
Ryanair Hldgs Rg 09.11.2026 / 10:30:17 |
25.87 | 0.82% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
71'450 |
|
Saab Rg-B 09.11.2026 / 10:31:08 |
618.70 | 2.48% |
620.10 09:49 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
54'821 |
|
Sacyr 09.11.2026 / 10:31:18 |
4.140 | 2.63% |
4.142 10:31 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
294'642 |
|
Safran 09.11.2026 / 10:31:14 |
299.75 | 1.27% |
301.50 09:43 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
36'034 |
|
Sage Grp Rg 09.11.2026 / 10:31:16 |
11.720 | 1.06% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
91'238 |
|
Sainsbury Rg 09.11.2026 / 10:30:13 |
3.538 | -0.23% |
3.573 09:19 |
3.535 10:14 |
3.799 31.07.26 |
2.94 04.06.26 |
136'816 |
|
Saint-Gobain 09.11.2026 / 10:30:51 |
73.96 | -0.23% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
46'620 |
|
Saipem Rg 09.11.2026 / 10:31:14 |
4.263 | 1.07% |
4.280 09:48 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'293'141 |
|
SalMar Rg 09.11.2026 / 10:28:30 |
571.00 | -0.87% |
573.25 09:58 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
8'455 |
|
Sampo Rg-A 09.11.2026 / 10:30:05 |
9.834 | 0.43% |
9.844 10:17 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
257'071 |
|
Sandoz Group N 09.11.2026 / 10:30:44 |
84.86 | 1.58% |
85.06 09:15 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
20'162 |
|
Sandvik Rg 09.11.2026 / 10:31:05 |
356.60 | -0.25% |
359.70 09:39 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
61'446 |
|
Sanofi 09.11.2026 / 10:31:16 |
85.23 | 1.86% |
85.51 10:26 |
84.40 09:00 |
85.51 09.11.26 |
69.75 02.10.26 |
136'171 |
|
Sanoma Rg 09.11.2026 / 10:23:30 |
8.790 | 0.11% |
8.830 09:50 |
8.780 10:20 |
10.860 19.10.26 |
8.38 01.07.26 |
967 |
|
SAP I 09.11.2026 / 10:31:16 |
215.13 | 2.27% |
215.85 09:46 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
93'872 |