×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% | -0.02 | 4.305 | 4.314 | 0 | |
|
Ringkjob Land Br/Rg 13.02.2026 / 15:55:00 |
1'638.00 | -0.76% | -12.50 | 1'630.00 | 1'643.00 | 0 | |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% | -0.17 | 71.82 | 73.00 | 0 | |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 0.31% | 1.10 | 360.70 | 360.90 | 0 | |
|
ROCKWOOL Br/Rg-B 13.02.2026 / 15:55:00 |
228.10 | -0.94% | -2.18 | 228.15 | 228.15 | 0 | |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% | 0.45 | 12.680 | 12.685 | 0 | |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 0.82% | 0.40 | 49.00 | 54.20 | 0 | |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | -1.65% | -0.44 | 26.15 | 26.15 | 0 | |
|
Royal UNIBREW 13.02.2026 / 15:55:00 |
638.75 | -0.74% | -4.75 | 636.00 | 640.50 | 0 | |
|
RWE I 13.02.2026 / 16:30:00 |
49.86 | -4.30% | -2.24 | 49.95 | 49.95 | 0 | |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% | 0.09 | 26.79 | 26.79 | 0 | |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% | 11.10 | 638.70 | 638.70 | 0 | |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 0.64% | 0.03 | 4.400 | 4.396 | 0 | |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% | 25.30 | 332.80 | 332.80 | 0 | |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% | 0.05 | 8.052 | 8.062 | 0 | |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 0.80% | 0.03 | 3.516 | 3.520 | 0 | |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 1.43% | 1.28 | 90.86 | 90.86 | 0 | |
|
Saipem Rg 13.02.2026 / 16:30:00 |
3.306 | 1.04% | 0.03 | 3.309 | 3.309 | 0 | |
|
SalMar Rg 13.02.2026 / 15:20:00 |
584.00 | 0.21% | 1.25 | 586.00 | 586.00 | 0 | |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% | 0.04 | 8.952 | 8.952 | 0 | |
|
Sandoz Group N 13.02.2026 / 17:20:00 |
65.88 | -0.33% | -0.22 | 65.78 | 65.94 | 0 | |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% | -4.40 | 376.80 | 376.80 | 0 | |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% | -1.46 | 77.62 | 77.62 | 0 | |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -0.82% | -0.08 | 9.070 | 9.300 | 0 | |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% | 2.86 | 171.72 | 171.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -3.87% | -6.26% | -0.12% | -4.73% | 6.13% | -12.35% | -2.47% |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -4.01% | 8.56% | -0.32% | 0.97% | -0.34% | 2.13% | 67.09% |
|
Sika N 13.02.2026 / 17:20:00 |
157.00 | -4.03% | -27.32% | 0.42% | 4.98% | 4.18% | -35.07% | -37.87% |
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | -4.10% | -20.84% | 0.49% | -4.71% | -0.65% | -24.56% | -11.35% |
|
Kühne + Nagel N 13.02.2026 / 17:20:00 |
169.10 | -4.21% | -20.91% | -9.89% | -8.37% | 10.41% | -19.05% | -32.11% |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | -4.23% | 0.39% | -1.97% | 1.46% | 2.65% | -6.11% | -21.96% |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | -4.28% | 4.26% | -3.10% | 0.13% | 2.33% | -8.20% | 66.88% |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -4.28% | -15.19% | -3.15% | -3.35% | -9.62% | -24.81% | -10.56% |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | -4.31% | 22.60% | 0.66% | -11.31% | -5.16% | 13.89% | 66.96% |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | -4.43% | 19.91% | -0.52% | 0.55% | 10.02% | 7.70% | 133.39% |
|
Partners N 13.02.2026 / 17:20:00 |
951.60 | -4.50% | -23.33% | -1.94% | -13.18% | 3.41% | -32.92% | 3.44% |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -4.56% | 71.01% | 0.96% | -3.15% | 1.55% | 26.98% | 176.88% |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -4.73% | 75.74% | -8.61% | -8.10% | 10.07% | 53.42% | 139.10% |
|
Indutrade Rg 13.02.2026 / 16:25:00 |
227.00 | -4.76% | -17.26% | -2.74% | -4.06% | 1.61% | -29.94% | -0.83% |
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | -4.77% | -20.01% | -0.90% | -2.63% | -2.63% | -18.06% | 41.34% |
|
AL Sydbank Rg 13.02.2026 / 15:55:00 |
523.00 | -4.88% | 42.60% | -7.68% | -8.41% | -1.13% | 29.65% | 64.76% |
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -4.96% | 107.21% | -5.34% | -7.50% | 9.05% | 69.20% | 133.78% |
|
Leroy Seafood Br 13.02.2026 / 15:20:00 |
48.60 | -5.16% | -2.03% | 0.00% | 1.25% | 8.19% | -12.04% | -14.57% |
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | -5.20% | -6.91% | -0.74% | -3.72% | -8.43% | -16.39% | 0.81% |
|
Prudential Rg 13.02.2026 / 17:30:00 |
10.670 | -5.27% | 69.85% | -9.96% | -9.79% | 2.30% | 47.19% | -15.01% |
|
Burberry Group Rg 13.02.2026 / 17:30:00 |
11.910 | -5.35% | 23.56% | 0.95% | -6.40% | 6.39% | 0.29% | -49.45% |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | -5.45% | -50.34% | 5.64% | -19.41% | 1.83% | -44.21% | -36.38% |
|
Protector Forsik Rg 13.02.2026 / 15:20:00 |
491.00 | -5.51% | 74.39% | -5.94% | -8.91% | 4.14% | 56.87% | 251.98% |
|
Banco BPM Rg 13.02.2026 / 16:30:00 |
11.775 | -5.62% | 57.64% | -8.26% | -7.50% | -5.72% | 34.76% | 193.95% |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | -5.65% | 6.14% | -2.02% | -2.19% | 0.73% | -6.24% | -20.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -0.36% |
4.420 09:01 |
4.303 17:27 |
5.197 12.01.26 |
4.284 12.02.26 |
1'293'513 |
|
Ringkjob Land Br/Rg 13.02.2026 / 15:55:00 |
1'638.00 | -0.76% |
1'647.00 08:34 |
1'623.00 08:00 |
1'708.50 09.02.26 |
1514 12.01.26 |
11'494 |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% |
72.41 09:07 |
70.19 12:51 |
74.21 12.02.26 |
59.91 02.01.26 |
791'674 |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 0.31% |
361.70 11:01 |
357.50 09:14 |
362.30 04.02.26 |
323.2 05.01.26 |
178'976 |
|
ROCKWOOL Br/Rg-B 13.02.2026 / 15:55:00 |
228.10 | -0.94% |
229.70 10:03 |
224.68 08:23 |
236.55 04.02.26 |
198.84 14.01.26 |
406'532 |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% |
12.795 14:55 |
12.405 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
3'788'015 |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 0.82% |
49.40 14:53 |
49.40 14:53 |
49.40 13.02.26 |
45.3 20.01.26 |
45 |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | -1.65% |
26.62 08:00 |
26.03 13:14 |
27.70 10.02.26 |
23.08 02.01.26 |
908'271 |
|
Royal UNIBREW 13.02.2026 / 15:55:00 |
638.75 | -0.74% |
644.50 10:02 |
633.50 14:56 |
644.50 12.02.26 |
549 06.01.26 |
60'321 |
|
RWE I 13.02.2026 / 16:30:00 |
49.86 | -4.30% |
51.58 08:30 |
49.26 14:44 |
54.77 04.02.26 |
45.11 02.01.26 |
2'846'796 |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% |
27.13 14:24 |
26.58 08:26 |
30.03 05.01.26 |
26.515 12.02.26 |
1'276'612 |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% |
642.60 15:31 |
620.40 08:04 |
748.70 19.01.26 |
540.1 02.01.26 |
801'893 |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 0.64% |
4.407 08:12 |
4.346 14:52 |
4.452 12.02.26 |
3.86 02.01.26 |
1'368'640 |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% |
337.30 14:02 |
320.00 08:00 |
337.30 13.02.26 |
294.7 02.02.26 |
768'088 |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% |
8.136 11:34 |
7.906 09:27 |
11.273 13.01.26 |
7.906 13.02.26 |
1'366'110 |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 0.80% |
3.542 15:31 |
3.482 09:11 |
3.542 13.02.26 |
3.039 12.01.26 |
930'832 |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 1.43% |
91.08 16:18 |
87.66 08:20 |
91.32 12.02.26 |
80.5 08.01.26 |
1'078'085 |
|
Saipem Rg 13.02.2026 / 16:30:00 |
3.306 | 1.04% |
3.312 08:30 |
3.236 08:03 |
3.367 12.02.26 |
2.451 02.01.26 |
12'866'946 |
|
SalMar Rg 13.02.2026 / 15:20:00 |
584.00 | 0.21% |
591.00 09:09 |
577.00 08:01 |
623.50 02.01.26 |
522 26.01.26 |
117'893 |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% |
9.045 08:16 |
8.936 14:57 |
10.385 02.01.26 |
8.922 12.02.26 |
2'317'489 |
|
Sandoz Group N 13.02.2026 / 17:20:00 |
65.88 | -0.33% |
66.10 17:07 |
64.92 09:12 |
67.34 12.02.26 |
56.96 05.01.26 |
132'855 |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% |
379.85 08:00 |
368.10 11:51 |
392.20 11.02.26 |
298.75 02.01.26 |
2'208'514 |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% |
79.31 10:44 |
77.62 16:09 |
84.98 09.01.26 |
76.835 29.01.26 |
2'394'727 |
|
Sanoma Rg 13.02.2026 / 16:25:00 |
9.120 | -0.82% |
9.170 08:36 |
9.070 12:24 |
9.960 26.01.26 |
9 11.02.26 |
45'512 |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% |
174.28 14:46 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
1'210'057 |