×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 29.07.2026 / 17:20:00 |
188.35 | -2.71% | -5.25 | 188.00 | 188.35 | 302'873 | |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% | 0.11 | 4.742 | 4.932 | 1'443'216 | |
|
Ringkjob Land Br/Rg 29.07.2026 / 16:55:00 |
1'699.00 | -1.16% | -20.00 | 1'696.00 | 1'704.00 | 3'787 | |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 1.43% | 0.98 | 69.46 | 69.51 | 1'047'034 | |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | -1.33% | -4.90 | 363.10 | 363.50 | 129'343 | |
|
ROCKWOOL Br/Rg-B 29.07.2026 / 16:55:00 |
196.10 | -2.44% | -4.90 | 197.40 | 197.40 | 195'009 | |
|
Rolls-Royce Hldg Rg 29.07.2026 / 17:30:00 |
13.870 | -1.65% | -0.23 | 13.866 | 14.142 | 6'009'535 | |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 0.97% | 0.60 | 56.20 | 62.00 | 33 | |
|
Roy.Philips Br Rg 29.07.2026 / 17:30:00 |
22.80 | 2.68% | 0.60 | 22.80 | 22.80 | 1'409'142 | |
|
Royal UNIBREW 29.07.2026 / 16:55:00 |
484.40 | 0.41% | 2.00 | 477.60 | 484.60 | 56'238 | |
|
RWE I 29.07.2026 / 17:30:00 |
55.66 | -0.20% | -0.11 | 55.68 | 55.68 | 2'018'556 | |
|
Ryanair Hldgs Rg 29.07.2026 / 17:28:00 |
24.49 | -1.05% | -0.26 | 24.43 | 24.43 | 918'403 | |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% | -13.60 | 599.60 | 599.60 | 706'338 | |
|
Sacyr 29.07.2026 / 17:30:00 |
4.561 | -1.85% | -0.09 | 4.574 | 4.574 | 800'854 | |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | -0.31% | -1.05 | 339.80 | 339.80 | 301'119 | |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% | 0.76 | 9.998 | 10.400 | 1'453'455 | |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 1.14% | 0.04 | 3.585 | 3.605 | 1'336'442 | |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -1.59% | -1.22 | 75.56 | 75.56 | 394'043 | |
|
Saipem Rg 29.07.2026 / 17:30:00 |
3.922 | -0.52% | -0.02 | 3.933 | 3.933 | 13'597'498 | |
|
SalMar Rg 29.07.2026 / 16:20:00 |
519.00 | -0.57% | -3.00 | 519.50 | 519.50 | 79'154 | |
|
Sampo Rg-A 29.07.2026 / 17:25:00 |
9.595 | -0.26% | -0.03 | 9.604 | 9.604 | 1'673'007 | |
|
Sandoz Group N 29.07.2026 / 17:20:00 |
67.57 | 3.76% | 2.45 | 66.90 | 67.64 | 267'846 | |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% | -1.40 | 346.80 | 346.80 | 1'449'710 | |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | 0.36% | 0.29 | 79.92 | 79.92 | 880'727 | |
|
Sanoma Rg 29.07.2026 / 17:25:00 |
8.960 | 1.70% | 0.15 | 8.780 | 9.040 | 46'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 29.07.2026 / 17:30:00 |
27.16 | -3.31% | -15.45% | 3.74% | 3.62% | -6.83% | -2.83% | 20.69% |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -3.43% | 69.57% | -6.04% | -11.14% | -13.65% | 39.21% | -6.80% |
|
Hannover Rueck N 29.07.2026 / 17:30:00 |
255.70 | -3.44% | 6.88% | 3.19% | 5.05% | -1.50% | -3.94% | 30.37% |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -3.71% | 71.05% | -4.63% | -10.43% | -21.43% | 20.76% | 155.42% |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | -3.90% | -14.85% | 3.62% | 9.37% | 7.02% | -6.77% | -16.39% |
|
AutoStore Rg Reg S 29.07.2026 / 16:20:00 |
11.250 | -4.37% | 2.34% | -5.14% | -11.66% | -12.66% | 56.79% | -56.26% |
|
Roy.Philips Br Rg 29.07.2026 / 17:30:00 |
22.80 | -4.39% | -9.31% | -2.00% | -5.06% | -1.49% | -3.57% | 16.68% |
|
Holcim N 29.07.2026 / 17:20:00 |
73.18 | -4.50% | 66.92% | -1.59% | 0.47% | -0.71% | 13.00% | 134.90% |
|
Hera N 29.07.2026 / 17:30:00 |
3.798 | -4.62% | 12.27% | -2.81% | 3.86% | -5.40% | -0.31% | 35.54% |
|
Kalmar Rg-B 29.07.2026 / 17:25:00 |
37.76 | -4.85% | 21.05% | -5.69% | 1.18% | -9.88% | -4.93% | 0.00% |
|
SpareBank 1 SMN 29.07.2026 / 16:20:00 |
193.82 | -4.95% | 14.59% | -1.75% | 3.19% | -5.25% | 0.39% | 39.01% |
|
Howden Join Grp Rg 29.07.2026 / 17:30:00 |
7.853 | -4.98% | -0.31% | 0.74% | -5.51% | -1.23% | -11.70% | 6.79% |
|
Prudential Rg 29.07.2026 / 17:30:00 |
10.890 | -5.11% | 70.13% | -1.16% | 5.01% | -7.12% | 16.05% | -1.52% |
|
Amrize N 29.07.2026 / 17:20:00 |
40.38 | -5.13% | 0.00% | 0.02% | -5.37% | -4.97% | -4.65% | 0.00% |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -5.60% | 11.81% | 0.83% | -2.00% | 8.91% | -1.09% | 28.52% |
|
ICG Rg 29.07.2026 / 17:30:00 |
19.095 | -5.60% | -6.10% | 3.72% | 10.86% | 0.55% | -11.60% | 36.67% |
|
Elisa-A Rg 29.07.2026 / 17:25:00 |
35.48 | -5.77% | -15.02% | 3.38% | 0.48% | -14.05% | -21.30% | -26.27% |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | -5.78% | 24.03% | 3.24% | -5.49% | -3.57% | 14.27% | 16.77% |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -5.82% | 27.56% | -2.53% | 3.95% | 5.99% | 27.57% | -29.59% |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | -5.86% | 3.02% | 6.73% | 5.45% | 7.52% | -1.33% | 9.44% |
|
RELX Rg 29.07.2026 / 17:30:00 |
28.69 | -6.11% | -21.94% | 16.63% | 20.62% | 9.38% | -26.34% | 7.16% |
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | -6.25% | 11.96% | 3.59% | 3.08% | 2.33% | -10.11% | 34.35% |
|
Valmet Corporat Rg 29.07.2026 / 17:25:00 |
26.13 | -6.34% | 13.82% | 16.65% | 24.19% | 14.71% | -18.11% | 10.23% |
|
Mota Engil Rg 29.07.2026 / 17:30:00 |
4.512 | -6.36% | 58.89% | -4.67% | -2.51% | -7.81% | 1.17% | 89.04% |
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | -6.61% | -5.57% | 5.77% | 3.74% | -10.68% | 7.87% | 37.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 29.07.2026 / 17:20:00 |
188.35 | -2.71% |
194.70 09:09 |
187.25 16:58 |
198.20 21.07.26 |
127.65 23.03.26 |
302'873 |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% |
4.852 17:12 |
4.722 10:15 |
5.197 12.01.26 |
3.917 01.04.26 |
1'443'216 |
|
Ringkjob Land Br/Rg 29.07.2026 / 16:55:00 |
1'699.00 | -1.16% |
1'718.00 09:00 |
1'692.00 15:16 |
1'751.00 22.07.26 |
1446 23.03.26 |
3'787 |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 1.43% |
70.74 13:48 |
69.06 10:52 |
83.24 02.06.26 |
59.91 02.01.26 |
1'047'034 |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | -1.33% |
371.00 09:01 |
363.10 16:42 |
374.95 24.02.26 |
292.3 23.03.26 |
129'343 |
|
ROCKWOOL Br/Rg-B 29.07.2026 / 16:55:00 |
196.10 | -2.44% |
201.40 13:54 |
195.60 16:46 |
236.55 04.02.26 |
160.78 23.03.26 |
195'009 |
|
Rolls-Royce Hldg Rg 29.07.2026 / 17:30:00 |
13.870 | -1.65% |
14.180 09:04 |
13.780 16:43 |
15.096 06.07.26 |
10.7875 31.03.26 |
6'009'535 |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 0.97% |
62.40 10:09 |
61.40 10:09 |
64.00 01.06.26 |
45.3 20.01.26 |
33 |
|
Roy.Philips Br Rg 29.07.2026 / 17:30:00 |
22.80 | 2.68% |
22.82 17:29 |
22.21 12:08 |
27.70 10.02.26 |
20.9 28.07.26 |
1'409'142 |
|
Royal UNIBREW 29.07.2026 / 16:55:00 |
484.40 | 0.41% |
486.40 09:59 |
479.10 14:46 |
653.00 24.02.26 |
394.8 22.04.26 |
56'238 |
|
RWE I 29.07.2026 / 17:30:00 |
55.66 | -0.20% |
58.10 09:08 |
55.64 17:27 |
62.00 30.04.26 |
45.11 02.01.26 |
2'018'556 |
|
Ryanair Hldgs Rg 29.07.2026 / 17:28:00 |
24.49 | -1.05% |
25.08 09:00 |
24.43 16:48 |
30.03 05.01.26 |
21.1 18.05.26 |
918'403 |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% |
619.00 09:00 |
585.55 11:28 |
748.70 19.01.26 |
475.85 18.05.26 |
706'338 |
|
Sacyr 29.07.2026 / 17:30:00 |
4.561 | -1.85% |
4.658 09:09 |
4.550 16:42 |
4.954 06.07.26 |
3.86 02.01.26 |
800'854 |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | -0.31% |
347.50 12:44 |
339.10 16:58 |
360.70 06.07.26 |
262.7 30.04.26 |
301'119 |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% |
10.245 17:20 |
9.404 09:21 |
11.273 13.01.26 |
7.716 24.02.26 |
1'453'455 |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 1.14% |
3.597 17:12 |
3.524 11:40 |
3.618 24.02.26 |
2.94 04.06.26 |
1'336'442 |
|
Saint-Gobain 29.07.2026 / 17:30:00 |
75.46 | -1.59% |
76.87 13:31 |
75.46 17:27 |
91.32 12.02.26 |
65.86 23.03.26 |
394'043 |
|
Saipem Rg 29.07.2026 / 17:30:00 |
3.922 | -0.52% |
4.038 13:08 |
3.905 16:40 |
4.845 15.06.26 |
2.451 02.01.26 |
13'597'498 |
|
SalMar Rg 29.07.2026 / 16:20:00 |
519.00 | -0.57% |
525.00 09:57 |
512.25 13:00 |
623.50 02.01.26 |
448 01.07.26 |
79'154 |
|
Sampo Rg-A 29.07.2026 / 17:25:00 |
9.595 | -0.26% |
9.646 09:01 |
9.538 11:43 |
10.385 02.01.26 |
8.64 28.04.26 |
1'673'007 |
|
Sandoz Group N 29.07.2026 / 17:20:00 |
67.57 | 3.76% |
67.60 14:06 |
65.15 09:01 |
74.70 30.06.26 |
56.96 05.01.26 |
267'846 |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% |
351.60 14:00 |
345.30 10:26 |
413.20 03.07.26 |
298.75 02.01.26 |
1'449'710 |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | 0.36% |
80.16 17:20 |
79.00 11:33 |
84.98 09.01.26 |
71.24 22.06.26 |
880'727 |
|
Sanoma Rg 29.07.2026 / 17:25:00 |
8.960 | 1.70% |
9.160 14:46 |
8.440 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
46'954 |