×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 16.09.2026 / 17:30:00 |
5.052 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 16.09.2026 / 16:55:00 |
1'833.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 0.00% | 0.00 | 0 | |||
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 16.09.2026 / 16:55:00 |
184.50 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 16.09.2026 / 17:30:00 |
14.406 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 16.09.2026 / 17:30:00 |
21.73 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 16.09.2026 / 16:55:00 |
422.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 16.09.2026 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 0.00% | 0.00 | 0 | |||
|
Sacyr 16.09.2026 / 17:30:00 |
4.193 | 0.00% | 0.00 | 0 | |||
|
Safran 16.09.2026 / 17:30:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 16.09.2026 / 17:30:00 |
10.075 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 16.09.2026 / 17:30:00 |
3.345 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 16.09.2026 / 17:30:00 |
69.56 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 0.00% | 0.00 | 0 | |||
|
Sanofi 16.09.2026 / 17:30:00 |
74.24 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 16.09.2026 / 17:25:00 |
9.700 | 0.00% | 0.00 | 0 | |||
|
SAP I 16.09.2026 / 17:30:00 |
186.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 16.09.2026 / 17:30:00 |
176.70 | -6.33% | 32.46% | 1.23% | -5.91% | -18.42% | 19.80% | 52.99% |
|
Roy.Philips Br Rg 16.09.2026 / 17:30:00 |
21.73 | -6.44% | -11.25% | 0.30% | -7.96% | -8.18% | -8.35% | 7.90% |
|
Vinci 16.09.2026 / 17:30:00 |
112.13 | -6.45% | 12.51% | 0.04% | -7.01% | -13.08% | -3.61% | 4.29% |
|
Inditex 16.09.2026 / 17:30:00 |
52.82 | -6.55% | 6.19% | -3.26% | -9.34% | -5.22% | 15.40% | 45.39% |
|
Cellnex Telecom Br 16.09.2026 / 17:30:00 |
25.50 | -6.97% | -16.48% | 2.45% | -3.77% | -12.22% | -14.23% | -29.24% |
|
Sage Grp Rg 16.09.2026 / 17:30:00 |
10.075 | -6.97% | -21.07% | 2.96% | -6.13% | 24.09% | -7.23% | -2.52% |
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | -7.03% | 3.56% | 2.59% | 6.03% | 14.22% | 9.80% | -23.31% |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -7.18% | 6.34% | -4.47% | -7.18% | -12.89% | -16.32% | 84.91% |
|
Weir Rg 16.09.2026 / 17:30:00 |
26.36 | -7.31% | 20.59% | -5.62% | 0.15% | 9.97% | 2.17% | 34.39% |
|
Konecranes Rg 16.09.2026 / 17:25:00 |
28.86 | -7.70% | 41.93% | -1.84% | 4.11% | 8.91% | 19.67% | 170.99% |
|
CVC Cptl Rg 16.09.2026 / 17:30:00 |
13.150 | -7.72% | -36.87% | -4.99% | -14.39% | 4.57% | -12.45% | 0.00% |
|
Whitbread Rg 16.09.2026 / 17:30:00 |
23.47 | -7.74% | -20.41% | 1.08% | -4.61% | -7.53% | -25.23% | -36.31% |
|
Mondi Rg 16.09.2026 / 17:30:00 |
8.393 | -7.83% | -29.11% | 1.29% | -2.64% | 19.02% | -16.65% | -42.97% |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -7.88% | 6.38% | 0.22% | 0.07% | -6.25% | -19.37% | 13.58% |
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | -8.01% | 1.94% | 3.58% | 1.86% | -9.13% | -5.20% | 10.25% |
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | -8.03% | -7.00% | 1.74% | -2.01% | -1.93% | -1.56% | 6.37% |
|
Gjensidige Forsi Rg 16.09.2026 / 16:20:00 |
276.60 | -8.26% | 37.89% | 0.00% | -0.75% | 4.69% | -1.78% | 64.64% |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | -8.41% | 62.71% | -5.09% | -4.14% | -13.48% | 10.70% | 149.82% |
|
Howden Join Grp Rg 16.09.2026 / 17:30:00 |
7.625 | -8.46% | -3.97% | 4.17% | -4.42% | -9.82% | -8.96% | 1.33% |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -8.64% | 0.43% | 0.07% | 0.20% | 1.47% | -8.14% | 11.99% |
|
LSE Group Rg 16.09.2026 / 17:30:00 |
81.52 | -8.68% | -27.99% | -4.14% | -4.16% | -1.79% | -4.73% | -2.81% |
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | -8.87% | -9.99% | 1.73% | -4.92% | -2.07% | -0.67% | 3.48% |
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | -8.92% | 19.90% | 0.38% | -1.51% | 4.84% | -3.73% | 24.94% |
|
ICG Rg 16.09.2026 / 17:30:00 |
18.695 | -8.94% | -9.42% | -2.43% | -8.00% | 8.85% | -17.64% | 36.56% |
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | -8.94% | 55.87% | -2.55% | 2.35% | -5.20% | -12.46% | 26.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 16.09.2026 / 17:30:00 |
5.052 | 0.00% |
5.199 25.08.26 |
3.917 01.04.26 |
1'301'675 | ||
|
Ringkjob Land Br/Rg 16.09.2026 / 16:55:00 |
1'833.00 | 0.00% |
1'859.00 14.09.26 |
1446 23.03.26 |
19'395 | ||
|
Rio Tinto Rg 16.09.2026 / 17:30:00 |
72.15 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
340'563 | ||
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
87'979 | ||
|
ROCKWOOL Br/Rg-B 16.09.2026 / 16:55:00 |
184.50 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
138'424 | ||
|
Rolls-Royce Hldg Rg 16.09.2026 / 17:30:00 |
14.406 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
2'115'319 | ||
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
6 | ||
|
Roy.Philips Br Rg 16.09.2026 / 17:30:00 |
21.73 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
539'369 | ||
|
Royal UNIBREW 16.09.2026 / 16:55:00 |
422.00 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
62'719 | ||
|
RWE I 16.09.2026 / 17:30:00 |
59.90 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
907'294 | ||
|
Ryanair Hldgs Rg 16.09.2026 / 17:28:00 |
22.25 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
593'872 | ||
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
350'851 | ||
|
Sacyr 16.09.2026 / 17:30:00 |
4.193 | 0.00% |
4.954 06.07.26 |
3.86 02.01.26 |
805'890 | ||
|
Safran 16.09.2026 / 17:30:00 |
326.20 | 0.00% |
366.55 12.08.26 |
262.7 30.04.26 |
265'062 | ||
|
Sage Grp Rg 16.09.2026 / 17:30:00 |
10.075 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
463'521 | ||
|
Sainsbury Rg 16.09.2026 / 17:30:00 |
3.345 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'358'678 | ||
|
Saint-Gobain 16.09.2026 / 17:30:00 |
69.56 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
332'766 | ||
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'579'529 | ||
|
SalMar Rg 16.09.2026 / 16:20:00 |
557.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
54'721 | ||
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
893'784 | ||
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 0.00% |
75.88 17.08.26 |
56.96 05.01.26 |
405'695 | ||
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
694'605 | ||
|
Sanofi 16.09.2026 / 17:30:00 |
74.24 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
790'058 | ||
|
Sanoma Rg 16.09.2026 / 17:25:00 |
9.700 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
10'315 | ||
|
SAP I 16.09.2026 / 17:30:00 |
186.22 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
834'279 |