×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.07.2025 - 17:30:01
- 55.16
- 0.43%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 03.07.2025 / 17:30:00 |
6.470 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 03.07.2025 / 17:30:00 |
5.828 | 0.00% | 0.00 | 0 | |||
|
PORR I 03.07.2025 / 17:30:00 |
28.30 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 03.07.2025 / 17:30:00 |
18.135 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 03.07.2025 / 17:30:00 |
9.127 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 03.07.2025 / 17:30:00 |
59.93 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 03.07.2025 / 17:30:00 |
92.38 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 03.07.2025 / 17:30:00 |
17.090 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 03.07.2025 / 17:30:00 |
50.74 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 03.07.2025 / 17:30:00 |
53.58 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 03.07.2025 / 17:30:00 |
18.295 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 0.00% | 0.00 | 0 | |||
|
REN Rg 03.07.2025 / 17:30:00 |
3.063 | 0.00% | 0.00 | 0 | |||
|
Renault 03.07.2025 / 17:30:00 |
40.67 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 03.07.2025 / 17:30:00 |
3.536 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 03.07.2025 / 17:30:00 |
143.30 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 0.00% | 0.00 | 0 | |||
|
Richemont N 03.07.2025 / 17:20:00 |
150.80 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | -0.27% | -0.67% | -0.28% | 2.77% | 17.37% | -31.28% | 57.01% |
|
Vonovia N 03.07.2025 / 17:30:00 |
29.31 | -0.36% | 2.18% | -0.49% | 0.33% | 15.24% | 9.51% | -0.73% |
|
Whitbread Rg 03.07.2025 / 17:30:00 |
29.38 | -0.37% | -19.57% | 5.91% | 3.61% | 19.92% | -2.26% | 17.33% |
|
Volvo -B- Rg 03.07.2025 / 17:25:00 |
266.60 | -0.45% | 1.87% | 3.21% | 1.48% | 10.81% | -0.86% | 66.92% |
|
Hikma Pharm Rg 03.07.2025 / 17:30:00 |
19.890 | -0.45% | 12.06% | -0.65% | -5.73% | 7.57% | 8.45% | 22.93% |
|
NKT Rg 03.07.2025 / 16:55:00 |
511.50 | -0.49% | 10.28% | 1.39% | -2.57% | 9.39% | -18.16% | 87.07% |
|
BMW I 03.07.2025 / 17:30:00 |
78.22 | -0.58% | -22.46% | 6.92% | 1.77% | 20.17% | -11.34% | 6.05% |
|
Boliden Rg 03.07.2025 / 17:25:00 |
307.80 | -0.84% | -2.05% | 4.06% | -0.87% | 12.05% | -12.46% | -2.67% |
|
Viscofan Br 03.07.2025 / 17:30:00 |
60.30 | -0.99% | 12.29% | 0.50% | -3.29% | -7.37% | -0.99% | 15.63% |
|
Wise-A Rg 03.07.2025 / 17:30:00 |
10.490 | -1.04% | 19.97% | -1.96% | -9.10% | 12.19% | 43.70% | 237.08% |
|
BASF N 03.07.2025 / 17:30:00 |
42.07 | -1.10% | -13.75% | 0.35% | 0.15% | 2.40% | -7.53% | 1.93% |
|
Barratt Redrow Rg 03.07.2025 / 17:30:00 |
4.355 | -1.16% | -22.78% | -6.86% | -0.91% | 7.23% | -11.68% | -4.68% |
|
Haleon Rg 03.07.2025 / 17:30:00 |
3.735 | -1.24% | 15.99% | -1.13% | -7.48% | 2.19% | 15.42% | 0.00% |
|
Unilever Rg 03.07.2025 / 17:30:00 |
44.85 | -1.25% | 17.95% | 2.00% | -3.17% | -1.92% | 3.34% | 18.07% |
|
Segro (REIT) Rg 03.07.2025 / 17:30:00 |
6.728 | -1.29% | -24.35% | 0.00% | 0.00% | 0.00% | 0.00% | -29.77% |
|
Accor 03.07.2025 / 17:30:00 |
46.24 | -1.43% | 33.64% | 3.40% | 1.25% | 20.54% | 17.08% | 78.33% |
|
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | -1.55% | -24.36% | 4.37% | -13.96% | -13.30% | -2.55% | -21.72% |
|
Flutter Entmt Rg 03.07.2025 / 17:30:00 |
204.90 | -1.56% | 46.93% | 4.43% | 14.09% | 17.09% | 33.05% | 0.00% |
|
Leroy Seafood Br 03.07.2025 / 16:20:00 |
48.40 | -1.59% | 15.68% | 3.51% | 8.72% | 11.16% | 13.83% | -30.86% |
|
Cie Automotive Br 03.07.2025 / 17:30:00 |
24.90 | -1.78% | -3.34% | 3.64% | 3.32% | 19.71% | -4.60% | 5.96% |
|
Syensqo 03.07.2025 / 17:30:00 |
68.85 | -1.81% | 0.00% | 3.38% | -1.56% | 21.99% | -18.77% | 0.00% |
|
Equinor N 03.07.2025 / 16:20:00 |
259.80 | -1.85% | -19.38% | 2.61% | 6.43% | 5.91% | -15.20% | -21.27% |
|
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -2.01% | -38.31% | 1.63% | 2.98% | 6.35% | -30.37% | -50.73% |
|
Sika N 03.07.2025 / 17:20:00 |
211.00 | -2.09% | -22.91% | -2.27% | -3.65% | 9.84% | -19.25% | -4.09% |
|
Givaudan N 03.07.2025 / 17:20:00 |
3'865.00 | -2.15% | 11.16% | -0.23% | -7.93% | 5.20% | -10.37% | 14.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phoenix Grp Rg 03.07.2025 / 17:30:00 |
6.470 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
344'688 | ||
|
Pirelli & C. Rg 03.07.2025 / 17:30:00 |
5.828 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
888'565 | ||
|
PORR I 03.07.2025 / 17:30:00 |
28.30 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
3'799 | ||
|
Poste Italiane N 03.07.2025 / 17:30:00 |
18.135 | 0.00% |
19.255 30.05.25 |
13.485 02.01.25 |
561'140 | ||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'639'369 | ||
|
Protector Forsik Rg 03.07.2025 / 16:20:00 |
441.50 | 0.00% |
441.50 03.07.25 |
282 14.01.25 |
38'587 | ||
|
Prudential Rg 03.07.2025 / 17:30:00 |
9.127 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
1'530'468 | ||
|
Prysmian N 03.07.2025 / 17:30:00 |
59.93 | 0.00% |
72.78 24.01.25 |
38.6 07.04.25 |
630'558 | ||
|
Publicis Grp 03.07.2025 / 17:30:00 |
92.38 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
144'251 | ||
|
Puig Brands B Rg 03.07.2025 / 17:30:00 |
17.090 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
309'619 | ||
|
Qt Group Rg 03.07.2025 / 17:25:00 |
57.65 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
14'452 | ||
|
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
141'893 | ||
|
Randstad Br 03.07.2025 / 17:30:00 |
41.02 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
151'151 | ||
|
Reckitt Benck Gr Rg 03.07.2025 / 17:30:00 |
50.74 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
212'351 | ||
|
Recordati Ind Chi N 03.07.2025 / 17:30:00 |
53.58 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
99'912 | ||
|
Redeia Corp Br 03.07.2025 / 17:30:00 |
18.295 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
781'481 | ||
|
RELX Rg 03.07.2025 / 17:30:00 |
38.98 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
546'526 | ||
|
REN Rg 03.07.2025 / 17:30:00 |
3.063 | 0.00% |
3.103 23.06.25 |
2.2675 08.01.25 |
168'962 | ||
|
Renault 03.07.2025 / 17:30:00 |
40.67 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
404'775 | ||
|
Rentokil Initial Rg 03.07.2025 / 17:30:00 |
3.536 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
913'588 | ||
|
Reply Rg 03.07.2025 / 17:30:00 |
143.30 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
26'518 | ||
|
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
2'476'268 | ||
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
86'787 | ||
|
Richemont N 03.07.2025 / 17:20:00 |
150.80 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
182'766 | ||
|
Rightmove Rg 03.07.2025 / 17:30:00 |
7.764 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
519'856 |