×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:49:02
- 66.23
- 0.74%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:33:52 |
12.960 | 0.31% | 0.04 | 12.955 | 12.970 | 21'489 | |
|
permanent tsb Rg 09.11.2026 / 10:29:32 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Pernod Ricard 09.11.2026 / 10:33:55 |
71.20 | 0.54% | 0.38 | 71.18 | 71.22 | 32'319 | |
|
Persimmon Plc Rg 09.11.2026 / 10:33:01 |
12.865 | -1.68% | -0.22 | 12.860 | 12.880 | 25'585 | |
|
Pirelli & C. Rg 09.11.2026 / 10:33:23 |
6.770 | -0.51% | -0.04 | 6.765 | 6.780 | 208'348 | |
|
PORR I 09.11.2026 / 10:32:40 |
32.55 | 1.72% | 0.55 | 32.40 | 32.60 | 1'300 | |
|
Poste Italiane N 09.11.2026 / 10:33:44 |
24.67 | 0.45% | 0.11 | 24.66 | 24.68 | 133'251 | |
|
Prosus Rg-N 09.11.2026 / 10:34:03 |
37.05 | -1.19% | -0.45 | 37.05 | 37.06 | 166'267 | |
|
Protector Forsik Rg 09.11.2026 / 10:30:51 |
474.60 | 0.66% | 3.10 | 474.20 | 475.00 | 2'452 | |
|
Prudential Rg 09.11.2026 / 10:33:00 |
9.366 | 1.00% | 0.09 | 9.368 | 9.372 | 118'250 | |
|
Prysmian N 09.11.2026 / 10:34:03 |
103.13 | 2.41% | 2.43 | 103.10 | 103.20 | 107'307 | |
|
Publicis Grp 09.11.2026 / 10:33:38 |
103.15 | 0.29% | 0.30 | 103.10 | 103.20 | 16'941 | |
|
Puig Brands B Rg 09.11.2026 / 10:32:48 |
19.930 | 0.00% | 0.00 | 19.920 | 19.940 | 38'153 | |
|
Raiff Bank Int I 09.11.2026 / 10:33:07 |
60.10 | 2.82% | 1.65 | 60.05 | 60.15 | 19'425 | |
|
Randstad Br 09.11.2026 / 10:33:41 |
40.78 | -1.14% | -0.47 | 40.74 | 40.79 | 15'001 | |
|
Reckitt Ben Rg 09.11.2026 / 10:33:28 |
56.12 | 0.63% | 0.35 | 56.08 | 56.12 | 21'974 | |
|
Recordati Ind Chi N 09.11.2026 / 10:33:25 |
53.03 | 0.05% | 0.03 | 53.00 | 53.05 | 4'150 | |
|
Redeia Corp Br 09.11.2026 / 10:33:39 |
15.745 | 0.93% | 0.15 | 15.740 | 15.750 | 37'110 | |
|
RELX Rg 09.11.2026 / 10:33:38 |
30.17 | 0.03% | 0.01 | 30.17 | 30.18 | 116'327 | |
|
REN Rg 09.11.2026 / 10:33:39 |
3.658 | 0.62% | 0.02 | 3.655 | 3.660 | 14'098 | |
|
Renishaw Rg 09.11.2026 / 10:13:27 |
47.42 | 0.08% | 0.04 | 47.26 | 47.62 | 778 | |
|
Rentokil Initial Rg 09.11.2026 / 10:33:21 |
3.539 | 0.25% | 0.01 | 3.537 | 3.541 | 122'271 | |
|
Repsol Br 09.11.2026 / 10:33:56 |
30.31 | 1.29% | 0.39 | 30.30 | 30.31 | 171'630 | |
|
Rheinmetall I 09.11.2026 / 10:33:27 |
829.20 | 1.95% | 15.90 | 828.70 | 829.60 | 32'836 | |
|
Richemont N 09.11.2026 / 10:33:55 |
166.20 | -1.74% | -2.95 | 166.10 | 166.20 | 51'311 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 10:31:15 |
94.60 | -1.15% | 34.69% | 2.99% | -4.88% | -5.12% | 16.36% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 10:30:04 |
48.93 | -1.25% | -4.28% | 1.35% | -10.06% | -21.52% | 6.23% | 145.10% |
|
Vidrala I 09.11.2026 / 10:33:41 |
89.40 | -1.33% | -3.78% | 1.48% | 0.11% | 1.25% | 10.30% | 27.69% |
|
Siemens Energy N 09.11.2026 / 10:33:59 |
119.48 | -1.64% | 136.10% | -8.37% | -18.82% | -26.89% | 12.40% | 1'162.73% |
|
Richemont N 09.11.2026 / 10:33:55 |
166.20 | -1.80% | 22.53% | -0.85% | -3.03% | -10.62% | 5.09% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 10:33:09 |
0.9671 | -2.08% | 75.32% | 1.01% | -6.79% | -15.68% | 4.12% | 128.70% |
|
Tryg Rg 09.11.2026 / 10:33:19 |
163.40 | -2.10% | 7.62% | 1.36% | 10.48% | 6.87% | 1.36% | 16.57% |
|
Leonardo N 09.11.2026 / 10:34:00 |
49.37 | -2.14% | 86.12% | -4.70% | 3.87% | -17.54% | -3.01% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 10:33:50 |
34.10 | -2.18% | 8.40% | 6.41% | 8.41% | 7.71% | -5.32% | 20.45% |
|
Schneider El 09.11.2026 / 10:33:58 |
229.20 | -2.48% | -5.06% | -4.86% | -13.31% | -25.72% | -1.99% | 53.46% |
|
Boliden Rg 09.11.2026 / 10:33:50 |
513.40 | -2.60% | 61.92% | -0.31% | -6.31% | -2.95% | 20.66% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 10:33:43 |
26.95 | -2.63% | -12.58% | 2.53% | 9.46% | -0.46% | 3.14% | -10.32% |
|
Aedifica 09.11.2026 / 10:33:15 |
65.40 | -2.67% | 16.03% | 1.71% | 6.60% | -2.46% | -1.58% | 16.03% |
|
Alcon N 09.11.2026 / 10:31:25 |
61.58 | -2.71% | -19.70% | 1.99% | 15.40% | 4.62% | 3.22% | -7.59% |
|
Pernod Ricard 09.11.2026 / 10:33:55 |
71.20 | -2.77% | -35.12% | 3.25% | 14.01% | 4.43% | -14.74% | -58.91% |
|
Ebro Foods 09.11.2026 / 10:14:42 |
18.010 | -2.80% | 14.03% | 1.18% | -1.37% | -0.06% | 0.95% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 10:28:22 |
3.051 | -2.97% | -15.31% | 0.56% | 0.43% | -5.13% | 0.30% | -19.22% |
|
Thales 09.11.2026 / 10:33:59 |
225.90 | -3.03% | 60.14% | -2.76% | 1.73% | -15.68% | -6.61% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 10:33:27 |
348.60 | -3.24% | 6.81% | 0.85% | -0.23% | -8.89% | -5.89% | 89.30% |
|
Colonial SFL 09.11.2026 / 10:29:13 |
5.270 | -3.27% | 1.40% | 1.84% | 8.44% | -4.18% | -2.99% | -7.36% |
|
Yara Internation Br 09.11.2026 / 10:33:43 |
405.70 | -3.45% | 33.34% | 2.45% | 1.22% | -3.01% | 13.61% | 9.18% |
|
Telefonica Br 09.11.2026 / 10:33:53 |
3.369 | -3.48% | -14.13% | -0.35% | 4.97% | -8.05% | -6.42% | -9.29% |
|
Mapfre Rg 09.11.2026 / 10:33:45 |
4.165 | -3.60% | 68.27% | 1.96% | -2.73% | -5.83% | 5.98% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 10:33:01 |
12.865 | -3.63% | 9.59% | -0.46% | 5.32% | 10.24% | 4.28% | 20.99% |
|
Italgas Rg 09.11.2026 / 10:33:27 |
9.178 | -3.67% | 80.37% | 2.00% | 11.25% | 5.37% | -1.58% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:33:52 |
12.960 | 0.31% |
12.990 09:01 |
12.910 10:20 |
13.890 19.10.26 |
8.748 06.02.26 |
21'489 |
|
permanent tsb Rg 09.11.2026 / 10:29:32 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Pernod Ricard 09.11.2026 / 10:33:55 |
71.20 | 0.54% |
71.40 09:34 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
32'319 |
|
Persimmon Plc Rg 09.11.2026 / 10:33:01 |
12.865 | -1.68% |
13.020 09:25 |
12.845 10:27 |
15.520 18.02.26 |
10 08.07.26 |
25'585 |
|
Pirelli & C. Rg 09.11.2026 / 10:33:23 |
6.770 | -0.51% |
6.805 09:00 |
6.745 09:50 |
7.170 03.07.26 |
5.446 23.03.26 |
208'348 |
|
PORR I 09.11.2026 / 10:32:40 |
32.55 | 1.72% |
32.55 09:34 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
1'300 |
|
Poste Italiane N 09.11.2026 / 10:33:44 |
24.67 | 0.45% |
24.72 09:58 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
133'251 |
|
Prosus Rg-N 09.11.2026 / 10:34:03 |
37.05 | -1.19% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
166'267 |
|
Protector Forsik Rg 09.11.2026 / 10:30:51 |
474.60 | 0.66% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
2'452 |
|
Prudential Rg 09.11.2026 / 10:33:00 |
9.366 | 1.00% |
9.366 10:33 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
118'250 |
|
Prysmian N 09.11.2026 / 10:34:03 |
103.13 | 2.41% |
103.25 09:43 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
107'307 |
|
Publicis Grp 09.11.2026 / 10:33:38 |
103.15 | 0.29% |
103.95 09:21 |
102.95 10:28 |
106.05 05.11.26 |
68.14 27.03.26 |
16'941 |
|
Puig Brands B Rg 09.11.2026 / 10:32:48 |
19.930 | 0.00% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
38'153 |
|
Raiff Bank Int I 09.11.2026 / 10:33:07 |
60.10 | 2.82% |
60.35 10:16 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
19'425 |
|
Randstad Br 09.11.2026 / 10:33:41 |
40.78 | -1.14% |
41.24 09:00 |
40.72 10:20 |
42.23 05.11.26 |
21.3 13.04.26 |
15'001 |
|
Reckitt Ben Rg 09.11.2026 / 10:33:28 |
56.12 | 0.63% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
21'974 |
|
Recordati Ind Chi N 09.11.2026 / 10:33:25 |
53.03 | 0.05% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
4'150 |
|
Redeia Corp Br 09.11.2026 / 10:33:39 |
15.745 | 0.93% |
15.760 10:31 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
37'110 |
|
RELX Rg 09.11.2026 / 10:33:38 |
30.17 | 0.03% |
30.41 09:13 |
30.11 10:01 |
32.10 12.01.26 |
19.91 12.02.26 |
116'327 |
|
REN Rg 09.11.2026 / 10:33:39 |
3.658 | 0.62% |
3.660 10:04 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
14'098 |
|
Renishaw Rg 09.11.2026 / 10:13:27 |
47.42 | 0.08% |
47.64 09:54 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
778 |
|
Rentokil Initial Rg 09.11.2026 / 10:33:21 |
3.539 | 0.25% |
3.541 09:19 |
3.524 10:00 |
5.068 15.04.26 |
2.936 01.10.26 |
122'271 |
|
Repsol Br 09.11.2026 / 10:33:56 |
30.31 | 1.29% |
30.31 10:33 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
171'630 |
|
Rheinmetall I 09.11.2026 / 10:33:27 |
829.20 | 1.95% |
829.20 10:33 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
32'836 |
|
Richemont N 09.11.2026 / 10:33:55 |
166.20 | -1.74% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
51'311 |