×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 16.09.2026 / 17:20:00 |
622.40 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 16.09.2026 / 17:30:00 |
11.885 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 16.09.2026 / 17:30:00 |
60.70 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 16.09.2026 / 17:30:00 |
11.625 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 16.09.2026 / 17:30:00 |
6.325 | 0.00% | 0.00 | 0 | |||
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 16.09.2026 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.09.2026 / 17:30:00 |
35.61 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 16.09.2026 / 17:30:00 |
9.792 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 16.09.2026 / 17:30:00 |
122.40 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 16.09.2026 / 17:30:00 |
97.55 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 16.09.2026 / 17:30:00 |
36.76 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 16.09.2026 / 17:30:00 |
50.66 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 16.09.2026 / 17:30:00 |
15.000 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 16.09.2026 / 17:30:00 |
25.31 | 0.00% | 0.00 | 0 | |||
|
REN Rg 16.09.2026 / 17:30:00 |
3.515 | 0.00% | 0.00 | 0 | |||
|
Renishaw Rg 16.09.2026 / 17:30:00 |
50.55 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 16.09.2026 / 17:30:00 |
3.273 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 16.09.2026 / 17:30:00 |
1'019.40 | 0.00% | 0.00 | 0 | |||
|
Richemont N 16.09.2026 / 17:20:00 |
170.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | -1.71% | 17.18% | 0.08% | -1.42% | -5.77% | 4.67% | 15.24% |
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | -1.84% | 29.49% | 1.06% | -3.83% | -11.43% | 10.04% | 15.00% |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | -2.16% | -9.51% | 3.46% | -2.71% | -5.41% | -7.99% | -5.05% |
|
Halma Rg 16.09.2026 / 17:30:00 |
34.56 | -2.32% | 28.09% | -6.39% | -0.52% | -11.48% | 5.69% | 60.71% |
|
Vidrala I 16.09.2026 / 17:30:00 |
88.20 | -2.43% | -4.85% | -0.23% | -0.17% | 9.70% | -3.40% | 10.57% |
|
Rightmove Rg 16.09.2026 / 17:30:00 |
5.052 | -2.45% | -21.46% | 7.51% | -1.44% | 18.31% | -29.99% | -10.14% |
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -2.56% | 1.55% | -4.03% | -1.41% | -2.42% | -4.17% | 15.19% |
|
Kalmar Rg-B 16.09.2026 / 17:25:00 |
39.25 | -2.85% | 23.60% | -3.52% | 4.72% | 2.43% | 8.07% | 0.00% |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | -2.92% | -1.15% | -3.05% | -5.04% | -5.63% | -5.94% | -18.26% |
|
ADP 16.09.2026 / 17:30:00 |
107.80 | -2.97% | -4.01% | -0.92% | -2.18% | -6.26% | -2.71% | -6.18% |
|
Tritax Big Box Rg 16.09.2026 / 17:30:00 |
1.475 | -3.02% | 11.15% | -0.74% | -6.35% | -8.89% | 3.29% | 4.02% |
|
Svenska Cellulo -B- 16.09.2026 / 17:25:00 |
119.45 | -3.04% | -14.77% | 1.27% | 10.65% | 18.50% | -4.13% | -19.83% |
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | -3.84% | 42.84% | -0.44% | -14.29% | -5.23% | 2.54% | 24.57% |
|
Kingfisher Rg 16.09.2026 / 17:30:00 |
3.008 | -4.26% | 21.44% | 4.37% | -7.42% | 4.23% | 21.02% | 27.24% |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | -4.27% | -16.29% | 1.05% | 0.00% | -4.09% | -3.77% | 18.87% |
|
MTU Aero Engin N 16.09.2026 / 17:30:00 |
339.40 | -4.34% | 5.60% | -1.75% | -7.10% | -5.49% | -4.42% | 95.06% |
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | -4.34% | 5.88% | 3.99% | 1.71% | 7.39% | 4.97% | 20.00% |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | -4.41% | 5.87% | 0.73% | -1.06% | 0.91% | 3.13% | 44.16% |
|
Accor 16.09.2026 / 17:30:00 |
45.78 | -4.80% | -2.41% | -1.19% | 0.33% | -7.98% | 11.79% | 32.11% |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | -4.84% | 10.34% | -0.66% | 0.29% | -6.12% | 0.10% | -16.22% |
|
LondonMetric Rg 16.09.2026 / 17:30:00 |
1.793 | -5.33% | -0.55% | 0.17% | -5.78% | -4.91% | 0.76% | 2.57% |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | -5.75% | 37.56% | 4.54% | -1.97% | 15.03% | -3.05% | 54.44% |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | -5.87% | 24.56% | -4.01% | -0.44% | -6.84% | 36.73% | 186.29% |
|
Colonial SFL 16.09.2026 / 17:30:00 |
5.110 | -5.98% | -1.45% | -0.20% | -5.33% | -9.80% | -8.09% | -10.92% |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | -6.13% | -2.17% | -0.04% | -5.22% | 16.48% | -6.20% | 6.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 16.09.2026 / 17:20:00 |
622.40 | 0.00% |
1'097.50 16.01.26 |
613.8 15.09.26 |
29'906 | ||
|
Pearson Rg 16.09.2026 / 17:30:00 |
11.885 | 0.00% |
13.375 29.07.26 |
8.748 06.02.26 |
211'691 | ||
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
102'189 | ||
|
Pernod Ricard 16.09.2026 / 17:30:00 |
60.70 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
232'287 | ||
|
Persimmon Plc Rg 16.09.2026 / 17:30:00 |
11.625 | 0.00% |
15.520 18.02.26 |
10 08.07.26 |
225'526 | ||
|
Pirelli & C. Rg 16.09.2026 / 17:30:00 |
6.325 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
513'622 | ||
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
16'491 | ||
|
Poste Italiane N 16.09.2026 / 17:30:00 |
26.24 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
1'527'370 | ||
|
Prosus Rg-N 16.09.2026 / 17:30:00 |
35.61 | 0.00% |
56.17 14.01.26 |
35.185 10.09.26 |
1'796'041 | ||
|
Protector Forsik Rg 16.09.2026 / 16:20:00 |
450.40 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
38'133 | ||
|
Prudential Rg 16.09.2026 / 17:30:00 |
9.792 | 0.00% |
12.380 04.02.26 |
9.106 10.06.26 |
1'486'988 | ||
|
Prysmian N 16.09.2026 / 17:30:00 |
122.40 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
648'813 | ||
|
Publicis Grp 16.09.2026 / 17:30:00 |
97.55 | 0.00% |
104.83 24.08.26 |
68.14 27.03.26 |
219'470 | ||
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
260'082 | ||
|
Randstad Br 16.09.2026 / 17:30:00 |
36.76 | 0.00% |
40.67 01.09.26 |
21.3 13.04.26 |
272'400 | ||
|
Reckitt Ben Rg 16.09.2026 / 17:30:00 |
50.66 | 0.00% |
65.12 19.02.26 |
44.21 02.06.26 |
130'633 | ||
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
105'057 | ||
|
Redeia Corp Br 16.09.2026 / 17:30:00 |
15.000 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
223'463 | ||
|
RELX Rg 16.09.2026 / 17:30:00 |
25.31 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
281'245 | ||
|
REN Rg 16.09.2026 / 17:30:00 |
3.515 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
382'697 | ||
|
Renishaw Rg 16.09.2026 / 17:30:00 |
50.55 | 0.00% |
54.85 03.06.26 |
34.95 31.03.26 |
8'060 | ||
|
Rentokil Initial Rg 16.09.2026 / 17:30:00 |
3.273 | 0.00% |
5.068 15.04.26 |
3.227 16.09.26 |
1'558'768 | ||
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 0.00% |
29.73 14.09.26 |
15.325 20.01.26 |
1'811'232 | ||
|
Rheinmetall I 16.09.2026 / 17:30:00 |
1'019.40 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
63'712 | ||
|
Richemont N 16.09.2026 / 17:20:00 |
170.55 | 0.00% |
202.20 11.08.26 |
127.65 23.03.26 |
164'123 |