×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 30.07.2026 / 16:55:00 |
798.00 | -0.93% | -7.50 | 796.00 | 796.00 | 0 | |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -1.90% | -13.00 | 669.40 | 671.40 | 0 | |
|
Pearson Rg 30.07.2026 / 17:30:00 |
12.950 | -2.08% | -0.28 | 12.710 | 12.965 | 0 | |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% | -0.07 | 2.870 | 2.980 | 0 | |
|
Pernod Ricard 30.07.2026 / 17:30:00 |
67.46 | -0.76% | -0.52 | 67.88 | 67.88 | 0 | |
|
Persimmon Plc Rg 30.07.2026 / 17:30:00 |
11.155 | 1.18% | 0.13 | 11.150 | 11.165 | 0 | |
|
Pirelli & C. Rg 30.07.2026 / 17:30:00 |
6.493 | -0.35% | -0.02 | 6.510 | 6.510 | 0 | |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 2.34% | 0.88 | 38.10 | 38.60 | 0 | |
|
Poste Italiane N 30.07.2026 / 17:30:00 |
26.16 | 0.56% | 0.15 | 26.30 | 26.30 | 0 | |
|
Prosus Rg-N 30.07.2026 / 17:30:00 |
39.81 | 0.70% | 0.28 | 39.88 | 39.88 | 0 | |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | 2.44% | 11.80 | 495.20 | 495.20 | 0 | |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | 3.93% | 0.43 | 11.305 | 11.325 | 0 | |
|
Prysmian N 30.07.2026 / 17:30:00 |
118.93 | 3.82% | 4.38 | 119.85 | 119.85 | 0 | |
|
Publicis Grp 30.07.2026 / 17:30:00 |
93.09 | -1.81% | -1.72 | 93.52 | 93.52 | 0 | |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% | 1.15 | 58.05 | 58.05 | 0 | |
|
Randstad Br 30.07.2026 / 17:30:00 |
36.39 | -5.53% | -2.13 | 36.48 | 36.48 | 0 | |
|
Reckitt Ben Rg 30.07.2026 / 17:30:00 |
53.02 | -1.74% | -0.94 | 53.00 | 53.04 | 0 | |
|
Recordati Ind Chi N 30.07.2026 / 17:30:00 |
51.43 | 0.05% | 0.03 | 51.50 | 51.50 | 0 | |
|
Redeia Corp Br 30.07.2026 / 17:30:00 |
15.260 | -0.91% | -0.14 | 15.320 | 15.320 | 0 | |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -6.59% | -1.89 | 26.80 | 26.81 | 0 | |
|
REN Rg 30.07.2026 / 17:30:00 |
3.520 | 0.14% | 0.01 | 3.495 | 3.590 | 0 | |
|
Renishaw Rg 30.07.2026 / 17:30:00 |
48.52 | 1.46% | 0.70 | 47.52 | 48.58 | 0 | |
|
Rentokil Initial Rg 30.07.2026 / 17:30:00 |
3.504 | -20.30% | -0.89 | 3.491 | 3.506 | 0 | |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.44% | 0.12 | 26.50 | 26.50 | 0 | |
|
Rheinmetall I 30.07.2026 / 17:30:00 |
1'128.00 | -2.22% | -25.60 | 1'139.60 | 1'139.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.33% | -13.42% | -0.83% | 14.93% | 19.54% | -0.08% | 7.62% |
|
Ferrovial Rg 30.07.2026 / 17:30:00 |
56.39 | -0.34% | 35.02% | 1.71% | -5.86% | -5.95% | 25.31% | 82.60% |
|
Kingfisher Rg 30.07.2026 / 17:30:00 |
3.100 | -0.49% | 26.22% | 4.34% | 7.92% | 8.01% | 14.39% | 26.48% |
|
Whitbread Rg 30.07.2026 / 17:30:00 |
25.37 | -0.57% | -14.23% | 6.42% | 6.04% | 8.70% | -17.06% | -27.44% |
|
Inditex 30.07.2026 / 17:30:00 |
57.28 | -0.64% | 12.91% | 6.55% | 1.15% | 9.29% | 35.73% | 62.97% |
|
Italgas Rg 30.07.2026 / 17:30:00 |
9.114 | -1.18% | 85.03% | -8.80% | -10.38% | -11.51% | 26.15% | 85.99% |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.19% | -4.73% | 3.13% | 7.27% | -2.49% | -14.20% | 37.52% |
|
A2A N 30.07.2026 / 17:30:00 |
2.267 | -1.23% | 6.22% | -2.03% | -1.56% | -3.41% | 6.38% | 34.28% |
|
Rentokil Initial Rg 30.07.2026 / 17:30:00 |
3.504 | -1.35% | 10.45% | -18.42% | -21.53% | -28.60% | -7.27% | -30.47% |
|
Vinci 30.07.2026 / 17:30:00 |
124.28 | -1.38% | 18.60% | 5.52% | -1.86% | -5.82% | 1.99% | 9.61% |
|
H Lundbeck Br/Rg-B 30.07.2026 / 16:55:00 |
42.02 | -1.49% | 2.67% | -1.18% | -5.32% | -2.48% | 21.73% | 28.63% |
|
Azimut Holding N 30.07.2026 / 17:30:00 |
36.64 | -1.52% | 46.93% | 6.22% | 0.23% | 3.26% | 22.53% | 62.83% |
|
Cellnex Telecom Br 30.07.2026 / 17:30:00 |
26.73 | -1.53% | -11.60% | 2.49% | 1.98% | -5.04% | -14.04% | -29.93% |
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | -1.70% | 12.63% | 1.75% | -8.54% | 10.78% | 2.78% | 65.71% |
|
Ebro Foods 30.07.2026 / 17:30:00 |
18.280 | -1.78% | 15.23% | 1.11% | 0.99% | 0.99% | 6.53% | 8.32% |
|
Roy.Philips Br Rg 30.07.2026 / 17:30:00 |
22.93 | -1.83% | -6.88% | 0.26% | -5.68% | -2.38% | -0.82% | 19.81% |
|
Associat Brit Fo Rg 30.07.2026 / 17:30:00 |
20.89 | -1.87% | 2.05% | 6.18% | 8.31% | 14.70% | -5.35% | 0.92% |
|
Accor 30.07.2026 / 17:30:00 |
46.19 | -2.00% | 0.47% | 1.64% | -8.91% | 3.30% | 2.84% | 38.41% |
|
Smith & Nephew Rg 30.07.2026 / 17:30:00 |
11.890 | -2.00% | 22.42% | 6.30% | 5.41% | 6.76% | 1.75% | 1.79% |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -2.22% | 8.30% | 3.06% | 2.74% | -1.80% | 8.75% | 39.25% |
|
Eiffage 30.07.2026 / 17:30:00 |
123.78 | -2.46% | 40.57% | 2.12% | -3.07% | -12.77% | 5.84% | 24.87% |
|
Titan 30.07.2026 / 17:30:00 |
50.45 | -2.56% | 28.95% | 2.33% | -2.32% | 1.51% | 44.56% | 167.41% |
|
Alk-Abello Br/Rg-B 30.07.2026 / 16:55:00 |
225.60 | -2.62% | 40.82% | -1.40% | -8.29% | -12.42% | 17.81% | 211.08% |
|
Ibersol Rg 30.07.2026 / 17:30:00 |
9.580 | -3.14% | 27.50% | 3.46% | -2.99% | -20.17% | 1.91% | 37.61% |
|
Weir Group Rg 30.07.2026 / 17:30:00 |
27.17 | -3.23% | 25.89% | 7.31% | 11.17% | 6.72% | 2.53% | 53.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 30.07.2026 / 16:55:00 |
798.00 | -0.93% |
809.80 09:00 |
791.20 09:14 |
824.80 29.07.26 |
430.1 17.03.26 |
178'598 |
|
Partners N 30.07.2026 / 17:20:00 |
669.80 | -1.90% |
685.40 09:13 |
669.60 17:04 |
1'097.50 16.01.26 |
632.6 26.06.26 |
23'052 |
|
Pearson Rg 30.07.2026 / 17:30:00 |
12.950 | -2.08% |
13.145 09:51 |
12.920 15:54 |
13.375 29.07.26 |
8.748 06.02.26 |
322'577 |
|
permanent tsb Rg 30.07.2026 / 17:28:00 |
2.925 | -2.17% |
2.970 09:00 |
2.920 17:16 |
3.250 23.02.26 |
2.715 13.01.26 |
52'236 |
|
Pernod Ricard 30.07.2026 / 17:30:00 |
67.46 | -0.76% |
69.58 11:36 |
67.42 17:05 |
87.66 20.02.26 |
58.58 26.03.26 |
455'807 |
|
Persimmon Plc Rg 30.07.2026 / 17:30:00 |
11.155 | 1.18% |
11.310 15:07 |
10.980 09:00 |
15.520 18.02.26 |
10 08.07.26 |
380'294 |
|
Pirelli & C. Rg 30.07.2026 / 17:30:00 |
6.493 | -0.35% |
6.520 17:24 |
6.235 09:06 |
7.170 03.07.26 |
5.446 23.03.26 |
4'020'091 |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 2.34% |
38.40 16:31 |
36.95 09:01 |
46.60 25.06.26 |
31.1 21.01.26 |
39'508 |
|
Poste Italiane N 30.07.2026 / 17:30:00 |
26.16 | 0.56% |
26.41 09:13 |
26.08 12:34 |
29.47 18.06.26 |
19.28 23.03.26 |
2'239'846 |
|
Prosus Rg-N 30.07.2026 / 17:30:00 |
39.81 | 0.70% |
39.91 17:09 |
39.20 12:18 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'087'280 |
|
Protector Forsik Rg 30.07.2026 / 16:20:00 |
496.00 | 2.44% |
497.40 15:30 |
481.00 09:00 |
559.00 22.01.26 |
436.4 03.06.26 |
19'013 |
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | 3.93% |
11.375 16:32 |
10.840 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'361'825 |
|
Prysmian N 30.07.2026 / 17:30:00 |
118.93 | 3.82% |
119.95 17:09 |
110.30 10:02 |
157.25 11.05.26 |
84.66 12.01.26 |
1'924'991 |
|
Publicis Grp 30.07.2026 / 17:30:00 |
93.09 | -1.81% |
95.72 11:04 |
92.60 16:40 |
96.00 29.07.26 |
68.14 27.03.26 |
554'723 |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% |
57.75 17:09 |
55.65 09:01 |
58.70 24.07.26 |
34.63 23.03.26 |
204'642 |
|
Randstad Br 30.07.2026 / 17:30:00 |
36.39 | -5.53% |
38.54 09:52 |
36.33 17:29 |
38.76 29.07.26 |
21.3 13.04.26 |
299'585 |
|
Reckitt Ben Rg 30.07.2026 / 17:30:00 |
53.02 | -1.74% |
53.92 10:13 |
52.74 16:32 |
65.12 19.02.26 |
44.21 02.06.26 |
573'405 |
|
Recordati Ind Chi N 30.07.2026 / 17:30:00 |
51.43 | 0.05% |
51.45 17:24 |
51.30 14:09 |
52.48 14.05.26 |
43.76 19.03.26 |
377'325 |
|
Redeia Corp Br 30.07.2026 / 17:30:00 |
15.260 | -0.91% |
15.565 09:03 |
15.250 17:26 |
16.520 26.02.26 |
14.15 28.01.26 |
402'557 |
|
RELX Rg 30.07.2026 / 17:30:00 |
26.80 | -6.59% |
28.53 11:20 |
26.78 17:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'218'183 |
|
REN Rg 30.07.2026 / 17:30:00 |
3.520 | 0.14% |
3.555 11:57 |
3.495 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
196'772 |
|
Renishaw Rg 30.07.2026 / 17:30:00 |
48.52 | 1.46% |
49.18 15:32 |
47.30 10:05 |
54.85 03.06.26 |
34.95 31.03.26 |
22'899 |
|
Rentokil Initial Rg 30.07.2026 / 17:30:00 |
3.504 | -20.30% |
3.881 09:06 |
3.444 16:52 |
5.068 15.04.26 |
3.444 30.07.26 |
16'738'061 |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.44% |
26.76 10:11 |
25.96 16:17 |
26.76 30.07.26 |
15.325 20.01.26 |
1'382'426 |
|
Rheinmetall I 30.07.2026 / 17:30:00 |
1'128.00 | -2.22% |
1'155.60 12:31 |
1'121.00 15:42 |
1'965.75 19.01.26 |
900.5 25.06.26 |
97'452 |