×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 16.09.2026 / 17:30:00 |
4.168 | 0.00% | 0.00 | 0 | |||
|
Next Rg 16.09.2026 / 17:30:00 |
146.60 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 16.09.2026 / 16:55:00 |
904.50 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 0.00% | 0.00 | 0 | |||
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 16.09.2026 / 17:25:00 |
15.790 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 0.00% | 0.00 | 0 | |||
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 16.09.2026 / 17:25:00 |
338.20 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 16.09.2026 / 17:30:00 |
5.420 | 0.00% | 0.00 | 0 | |||
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.00% | 0.00 | 0 | |||
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 0.00% | 0.00 | 0 | |||
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 16.09.2026 / 17:25:00 |
5.475 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 16.09.2026 / 16:55:00 |
797.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 16.09.2026 / 17:30:00 |
4.181 | 0.84% | 38.26% | 0.70% | -2.27% | -12.64% | 8.12% | 171.67% |
|
Swiss Life N 16.09.2026 / 17:20:00 |
921.60 | 0.52% | 31.85% | 1.45% | 0.59% | 4.63% | 12.28% | 59.12% |
|
Informa Rg 16.09.2026 / 17:30:00 |
8.884 | 0.52% | 11.52% | -0.05% | -0.24% | 0.86% | -2.72% | 16.59% |
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 0.45% | 29.22% | 0.08% | -6.31% | -9.68% | 14.19% | 41.64% |
|
Brit Land Co REI Rg 16.09.2026 / 17:30:00 |
4.034 | 0.40% | 11.68% | -0.30% | -4.61% | -3.95% | 20.56% | 24.05% |
|
Mota Engil Rg 16.09.2026 / 17:30:00 |
4.948 | 0.24% | 70.09% | 0.81% | 10.50% | 6.04% | -4.20% | 54.87% |
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.24% | 9.10% | -0.80% | 0.89% | -0.40% | 6.95% | -0.95% |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 0.24% | 54.80% | 0.52% | -4.83% | -10.48% | 19.93% | 33.40% |
|
IG Group Hdgs Rg 16.09.2026 / 17:30:00 |
13.235 | 0.19% | 33.28% | -2.04% | -0.04% | -30.08% | 17.44% | 93.49% |
|
Barclays Rg 16.09.2026 / 17:30:00 |
4.753 | 0.08% | 77.55% | -2.40% | -4.38% | -6.52% | 25.59% | 194.27% |
|
Zurich Insurance N 16.09.2026 / 17:20:00 |
602.70 | 0.07% | 12.03% | 3.20% | 2.80% | 2.96% | 8.15% | 41.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | -0.15% | 0.98% | -0.41% | -7.06% | 2.01% | -1.50% | 7.83% |
|
Brit Amer Tobacc Rg 16.09.2026 / 17:30:00 |
41.96 | -0.32% | 46.00% | 4.24% | 2.58% | -10.19% | 2.44% | 55.18% |
|
Valmet Corporat Rg 16.09.2026 / 17:25:00 |
28.26 | -0.53% | 20.87% | -1.26% | 4.28% | 31.32% | -7.09% | 21.92% |
|
Addtech Rg-B 16.09.2026 / 17:25:00 |
325.40 | -0.61% | 8.25% | -0.43% | -2.92% | -1.75% | 1.06% | 80.78% |
|
Natl Grid Rg 16.09.2026 / 17:30:00 |
11.360 | -0.61% | 19.93% | -0.18% | -3.77% | -8.09% | 9.36% | 22.23% |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | -0.65% | -13.14% | -0.12% | 6.77% | 13.05% | 1.95% | -23.41% |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | -0.70% | -10.57% | 0.59% | -2.49% | -4.57% | 6.43% | 8.13% |
|
Ebro Foods 16.09.2026 / 17:30:00 |
18.420 | -0.75% | 16.43% | 0.99% | 1.88% | 2.11% | 2.68% | 14.69% |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | -0.87% | 27.00% | 0.25% | -5.57% | 1.22% | 2.72% | 49.80% |
|
Richemont N 16.09.2026 / 17:20:00 |
170.55 | -0.99% | 23.54% | -2.71% | -8.13% | -7.81% | 15.12% | 40.14% |
|
Nexi Rg 16.09.2026 / 17:30:00 |
4.168 | -1.29% | -22.19% | 2.12% | 1.23% | 18.19% | -12.37% | -32.96% |
|
Redeia Corp Br 16.09.2026 / 17:30:00 |
15.000 | -1.32% | -9.47% | 0.40% | -0.79% | -1.86% | -8.34% | -2.66% |
|
Nestlé N 16.09.2026 / 17:20:00 |
77.61 | -1.39% | 4.03% | -0.53% | -1.85% | -6.20% | 8.29% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 16.09.2026 / 17:30:00 |
4.168 | 0.00% |
4.519 26.08.26 |
2.643 05.03.26 |
1'428'809 | ||
|
Next Rg 16.09.2026 / 17:30:00 |
146.60 | 0.00% |
158.90 05.08.26 |
117.9 23.03.26 |
79'296 | ||
|
NKT Rg 16.09.2026 / 16:55:00 |
904.50 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
76'526 | ||
|
NN Group Rg 16.09.2026 / 17:30:00 |
79.98 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
199'645 | ||
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
14'375'253 | ||
|
Nokian Tyres Rg 16.09.2026 / 17:25:00 |
15.790 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
92'893 | ||
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 0.00% |
17.975 14.09.26 |
14.16 27.03.26 |
1'228'306 | ||
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
383'070 | ||
|
Nordic Semicondu Rg 16.09.2026 / 16:20:00 |
170.80 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
171'415 | ||
|
Nordnet Rg 16.09.2026 / 17:25:00 |
338.20 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
162'645 | ||
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'484'805 | ||
|
NOS Rg 16.09.2026 / 17:30:00 |
5.420 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
295'910 | ||
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
373'960 | ||
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'749'440 | ||
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 0.00% |
465.00 01.09.26 |
336.8 19.03.26 |
199'126 | ||
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
8'239 | ||
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 0.00% |
72.95 16.09.26 |
46.9 08.01.26 |
98'142 | ||
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 0.00% |
18.808 20.05.26 |
13.99 05.01.26 |
1'184'029 | ||
|
Origin Enterpris Rg 16.09.2026 / 17:28:00 |
3.943 | 0.00% |
4.923 13.04.26 |
3.9425 16.09.26 |
711 | ||
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
45'375 | ||
|
Orkla N 16.09.2026 / 16:20:00 |
90.90 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
530'598 | ||
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
641'462 | ||
|
Outokumpu N 16.09.2026 / 17:25:00 |
5.475 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
418'808 | ||
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
16'187 | ||
|
Pandora Rg 16.09.2026 / 16:55:00 |
797.80 | 0.00% |
869.40 02.09.26 |
430.1 17.03.26 |
141'582 |