×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:59:00
- 66.24
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 10:43:43 |
4.541 | 1.88% | 0.08 | 4.534 | 4.543 | 439'984 | |
|
Next Rg 09.11.2026 / 10:43:21 |
154.25 | -0.45% | -0.70 | 154.20 | 154.35 | 5'503 | |
|
NKT Rg 09.11.2026 / 10:43:52 |
849.50 | 1.68% | 14.00 | 848.50 | 850.00 | 13'035 | |
|
NN Group Rg 09.11.2026 / 10:43:04 |
79.36 | 0.19% | 0.15 | 79.34 | 79.38 | 21'798 | |
|
Nokia N 09.11.2026 / 10:43:49 |
6.961 | -0.16% | -0.01 | 6.958 | 6.964 | 1'076'412 | |
|
Nokian Tyres Rg 09.11.2026 / 10:41:42 |
14.240 | 0.42% | 0.06 | 14.210 | 14.250 | 20'098 | |
|
Nordea Bk Rg 09.11.2026 / 10:43:04 |
16.475 | 0.67% | 0.11 | 16.475 | 16.485 | 307'963 | |
|
Nordex 09.11.2026 / 10:43:47 |
43.38 | 1.83% | 0.78 | 43.36 | 43.42 | 88'542 | |
|
Nordic Semicondu Rg 09.11.2026 / 10:43:06 |
174.25 | 1.99% | 3.40 | 174.10 | 174.40 | 82'884 | |
|
Nordnet Rg 09.11.2026 / 10:43:08 |
347.80 | 1.13% | 3.90 | 347.40 | 348.00 | 11'284 | |
|
Norsk Hydro N 09.11.2026 / 10:43:07 |
69.61 | 2.13% | 1.45 | 69.50 | 69.70 | 202'072 | |
|
NOS Rg 09.11.2026 / 10:13:23 |
5.465 | 0.46% | 0.03 | 5.465 | 5.505 | 9'806 | |
|
Novartis N 09.11.2026 / 10:42:30 |
134.26 | 1.08% | 1.44 | 134.22 | 134.28 | 59'026 | |
|
Novo Nord -B- 09.11.2026 / 10:43:44 |
273.80 | 1.67% | 4.50 | 273.70 | 273.80 | 236'585 | |
|
Novonesis Br/Rg-B 09.11.2026 / 10:43:58 |
458.30 | -1.25% | -5.80 | 458.20 | 458.40 | 79'476 | |
|
Oesterreich Post I 09.11.2026 / 10:38:51 |
32.00 | 0.00% | 0.00 | 31.85 | 32.00 | 889 | |
|
OMV I 09.11.2026 / 10:43:04 |
71.50 | 0.14% | 0.10 | 71.50 | 71.55 | 17'390 | |
|
Orange 09.11.2026 / 10:44:00 |
15.118 | 0.12% | 0.02 | 15.115 | 15.120 | 152'815 | |
|
Origin Enterpris Rg 09.11.2026 / 10:32:48 |
3.950 | 1.02% | 0.04 | 3.950 | 4.360 | 0 | |
|
Orion-B Rg 09.11.2026 / 10:39:15 |
103.30 | 1.57% | 1.60 | 103.20 | 103.60 | 4'916 | |
|
Orkla N 09.11.2026 / 10:43:52 |
103.90 | 1.37% | 1.40 | 103.80 | 104.00 | 134'852 | |
|
Orsted Rg 09.11.2026 / 10:43:59 |
148.70 | 0.03% | 0.05 | 148.55 | 148.75 | 81'118 | |
|
Outokumpu N 09.11.2026 / 10:43:21 |
3.600 | -4.91% | -0.19 | 3.600 | 3.606 | 371'118 | |
|
Palfinger I 09.11.2026 / 10:23:00 |
27.75 | 1.37% | 0.38 | 27.15 | 28.30 | 609 | |
|
Pandora Rg 09.11.2026 / 10:43:43 |
917.50 | 2.15% | 19.30 | 917.20 | 917.80 | 57'915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 10:43:45 |
87.03 | 2.06% | 79.10% | -5.05% | -5.48% | -20.23% | 12.07% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 10:36:54 |
8.440 | 1.98% | 6.99% | 1.20% | 10.36% | 5.83% | 3.81% | 34.12% |
|
LEGRAND 09.11.2026 / 10:43:56 |
131.85 | 1.95% | 38.07% | -1.03% | -5.20% | -6.39% | 0.46% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 10:43:48 |
90.09 | 1.84% | -43.84% | 3.56% | 16.86% | 31.75% | -4.01% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 10:43:02 |
28.84 | 1.65% | 23.52% | -1.64% | 7.21% | 5.10% | 3.74% | 26.95% |
|
Bankinter Br 09.11.2026 / 10:43:04 |
14.600 | 1.44% | 89.09% | 3.36% | -4.01% | -13.16% | 7.20% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 10:42:37 |
14.585 | 1.40% | -30.63% | 0.69% | 18.00% | -3.73% | 3.99% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 10:43:04 |
16.475 | 1.39% | 56.01% | 4.26% | -2.31% | -5.28% | 12.84% | 62.19% |
|
FinecoBank N 09.11.2026 / 10:43:56 |
22.65 | 1.35% | 33.89% | 5.99% | 6.41% | -8.28% | 5.77% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 10:43:16 |
141.02 | 1.22% | 33.25% | 1.94% | 17.74% | 22.16% | 7.57% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 10:43:16 |
567.30 | 1.12% | 14.36% | -0.16% | 7.95% | 9.77% | 4.13% | 52.68% |
|
Sanofi 09.11.2026 / 10:43:53 |
85.27 | 0.95% | -10.55% | 6.14% | 19.17% | 11.41% | -1.89% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 10:42:43 |
6.740 | 0.91% | -17.12% | -3.58% | 1.20% | 0.30% | 2.90% | -26.67% |
|
Tieto N 09.11.2026 / 10:31:41 |
18.445 | 0.82% | 8.52% | -2.56% | 0.14% | -1.57% | 2.19% | -8.29% |
|
Azimut Holding N 09.11.2026 / 10:42:00 |
36.26 | 0.78% | 50.38% | 3.22% | 0.00% | -6.71% | 1.26% | 75.49% |
|
SAP I 09.11.2026 / 10:44:01 |
215.08 | 0.43% | -10.94% | 2.39% | 10.46% | 19.95% | -0.59% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 10:43:40 |
8.540 | 0.38% | 36.22% | 14.69% | 18.18% | 5.93% | 13.43% | 14.02% |
|
RELX Rg 09.11.2026 / 10:43:59 |
30.18 | 0.13% | -16.75% | 0.89% | 9.35% | 22.31% | -5.02% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 10:43:04 |
122.05 | -0.45% | -12.49% | 1.50% | 0.04% | 13.80% | -3.29% | -22.08% |
|
PORR I 09.11.2026 / 10:39:51 |
32.50 | -0.47% | 80.79% | 1.72% | 7.44% | -15.14% | 24.16% | 175.86% |
|
Safran 09.11.2026 / 10:44:01 |
299.70 | -0.54% | 40.12% | 4.23% | -5.78% | -17.05% | -3.07% | 97.33% |
|
Siemens Health N 09.11.2026 / 10:43:47 |
44.16 | -0.64% | -13.06% | 1.67% | 11.78% | 13.23% | 1.63% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 10:43:45 |
200.25 | -0.73% | 27.18% | 2.09% | 6.45% | -6.36% | -5.31% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 10:38:57 |
1.880 | -1.06% | 3.94% | 0.08% | 7.92% | -1.57% | -3.24% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 10:43:43 |
4.541 | 1.88% |
4.566 10:33 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
439'984 |
|
Next Rg 09.11.2026 / 10:43:21 |
154.25 | -0.45% |
156.00 09:10 |
154.15 10:43 |
161.10 05.11.26 |
117.9 23.03.26 |
5'503 |
|
NKT Rg 09.11.2026 / 10:43:52 |
849.50 | 1.68% |
850.00 10:33 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
13'035 |
|
NN Group Rg 09.11.2026 / 10:43:04 |
79.36 | 0.19% |
79.46 10:32 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
21'798 |
|
Nokia N 09.11.2026 / 10:43:49 |
6.961 | -0.16% |
6.982 10:16 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'076'412 |
|
Nokian Tyres Rg 09.11.2026 / 10:41:42 |
14.240 | 0.42% |
14.260 10:22 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
20'098 |
|
Nordea Bk Rg 09.11.2026 / 10:43:04 |
16.475 | 0.67% |
16.535 09:57 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
307'963 |
|
Nordex 09.11.2026 / 10:43:47 |
43.38 | 1.83% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
88'542 |
|
Nordic Semicondu Rg 09.11.2026 / 10:43:06 |
174.25 | 1.99% |
174.90 09:43 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
82'884 |
|
Nordnet Rg 09.11.2026 / 10:43:08 |
347.80 | 1.13% |
348.20 10:37 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
11'284 |
|
Norsk Hydro N 09.11.2026 / 10:43:07 |
69.61 | 2.13% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
202'072 |
|
NOS Rg 09.11.2026 / 10:13:23 |
5.465 | 0.46% |
5.465 10:13 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
9'806 |
|
Novartis N 09.11.2026 / 10:42:30 |
134.26 | 1.08% |
134.30 10:41 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
59'026 |
|
Novo Nord -B- 09.11.2026 / 10:43:44 |
273.80 | 1.67% |
273.80 10:43 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
236'585 |
|
Novonesis Br/Rg-B 09.11.2026 / 10:43:58 |
458.30 | -1.25% |
459.40 09:21 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
79'476 |
|
Oesterreich Post I 09.11.2026 / 10:38:51 |
32.00 | 0.00% |
32.10 09:43 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
889 |
|
OMV I 09.11.2026 / 10:43:04 |
71.50 | 0.14% |
71.70 09:04 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
17'390 |
|
Orange 09.11.2026 / 10:44:00 |
15.118 | 0.12% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
152'815 |
|
Origin Enterpris Rg 09.11.2026 / 10:32:48 |
3.950 | 1.02% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 10:39:15 |
103.30 | 1.57% |
103.35 10:39 |
101.50 09:00 |
103.35 09.11.26 |
62.7 05.01.26 |
4'916 |
|
Orkla N 09.11.2026 / 10:43:52 |
103.90 | 1.37% |
104.00 10:41 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
134'852 |
|
Orsted Rg 09.11.2026 / 10:43:59 |
148.70 | 0.03% |
149.00 09:53 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
81'118 |
|
Outokumpu N 09.11.2026 / 10:43:21 |
3.600 | -4.91% |
3.732 09:10 |
3.593 10:29 |
6.230 03.06.26 |
3.593 09.11.26 |
371'118 |
|
Palfinger I 09.11.2026 / 10:23:00 |
27.75 | 1.37% |
27.78 10:22 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
609 |
|
Pandora Rg 09.11.2026 / 10:43:43 |
917.50 | 2.15% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
57'915 |