×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 17:30:04
- 53.36
- 0.16%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 17:30:00 |
10.278 | 0.34% | 0.04 | 10.275 | 10.290 | 1'032'839 | |
|
Naturgy Grp Br 18.10.2024 / 17:30:00 |
23.52 | 0.04% | 0.01 | 23.50 | 23.52 | 97'559 | |
|
Navigator Comp. N 18.10.2024 / 17:30:00 |
3.680 | -0.46% | -0.02 | 3.604 | 3.680 | 44'937 | |
|
NEL Rg 18.10.2024 / 16:20:00 |
4.151 | -0.46% | -0.02 | 4.136 | 4.199 | 1'892'161 | |
|
Neste Rg 18.10.2024 / 17:25:00 |
15.290 | -3.84% | -0.61 | 15.290 | 15.290 | 1'502'226 | |
|
Nestlé N 18.10.2024 / 17:20:00 |
86.12 | -0.16% | -0.14 | 86.10 | 86.14 | 989'406 | |
|
Netcompan Grp Br/Rg 18.10.2024 / 16:55:00 |
314.20 | 0.64% | 2.00 | 307.80 | 314.60 | 19'974 | |
|
Nexi Rg 18.10.2024 / 17:30:00 |
5.998 | -0.13% | -0.01 | 5.980 | 5.980 | 558'548 | |
|
Next Rg 18.10.2024 / 17:30:00 |
102.48 | -2.10% | -2.20 | 102.40 | 102.55 | 43'936 | |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 18.10.2024 / 17:30:00 |
46.44 | -0.12% | -0.06 | 46.45 | 46.45 | 194'688 | |
|
Nokia N 18.10.2024 / 17:25:00 |
4.270 | 8.36% | 0.33 | 4.247 | 4.770 | 11'366'609 | |
|
Nordea Bk Rg 18.10.2024 / 17:25:00 |
11.095 | 0.59% | 0.07 | 11.090 | 11.105 | 3'395'210 | |
|
Nordic Semicondu Rg 18.10.2024 / 16:20:00 |
98.84 | 0.35% | 0.34 | 98.64 | 98.90 | 188'407 | |
|
Norsk Hydro N 18.10.2024 / 16:20:00 |
68.92 | 0.55% | 0.38 | 68.72 | 68.72 | 3'004'400 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 | |
|
Novartis N 18.10.2024 / 17:20:00 |
101.10 | 0.18% | 0.18 | 101.08 | 101.14 | 286'898 | |
|
Novonesis Br/Rg-B 18.10.2024 / 16:55:00 |
450.00 | -0.51% | -2.30 | 449.80 | 450.10 | 437'469 | |
|
Ocado Group Rg 18.10.2024 / 17:30:00 |
3.656 | 1.58% | 0.06 | 3.656 | 3.660 | 206'504 | |
|
Oesterreich Post I 18.10.2024 / 17:30:00 |
29.50 | 0.17% | 0.05 | 28.90 | 29.55 | 1'304 | |
|
OMV I 18.10.2024 / 17:29:42 |
38.82 | 0.00% | 0.00 | 38.76 | 38.76 | 73'130 | |
|
Orange 18.10.2024 / 17:30:00 |
10.160 | -1.12% | -0.12 | 10.175 | 10.175 | 2'121'341 | |
|
Origin Enterpris Rg 18.10.2024 / 17:28:00 |
3.290 | 1.23% | 0.04 | 3.290 | 3.500 | 13'324 | |
|
Orion-B Rg 18.10.2024 / 17:25:00 |
47.53 | -1.41% | -0.68 | 47.63 | 47.63 | 61'535 | |
|
Richemont N 18.10.2024 / 17:20:00 |
127.85 | 1.03% | 1.30 | 127.80 | 127.90 | 185'364 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 18.10.2024 / 17:30:00 |
70.45 | -23.36% | -13.86% | -0.67% | -6.44% | -10.99% | -7.00% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 17:30:00 |
7.795 | -23.64% | -17.76% | 5.45% | 4.60% | -10.83% | -28.65% | -39.58% |
|
EDP Renovaveis Br 18.10.2024 / 17:30:00 |
13.995 | -23.93% | -31.49% | -2.20% | -6.95% | -2.06% | 0.65% | -36.26% |
|
Mondi Rg 18.10.2024 / 17:30:00 |
12.805 | -23.93% | -16.95% | -13.10% | -8.44% | -16.93% | -8.12% | -33.96% |
|
Continental I 18.10.2024 / 17:30:00 |
60.22 | -24.14% | 3.81% | 0.43% | 11.29% | 5.10% | -0.43% | -41.82% |
|
Entain Rg 18.10.2024 / 17:30:00 |
7.350 | -25.23% | -44.19% | -4.62% | -1.00% | 13.27% | -21.27% | -64.72% |
|
AT & S Austria Te I 18.10.2024 / 17:30:00 |
20.40 | -25.27% | -38.15% | -4.49% | 2.36% | 7.03% | -13.92% | -38.54% |
|
Jeronimo Martins N 18.10.2024 / 17:30:00 |
17.050 | -25.39% | -15.05% | -2.24% | 2.34% | 8.88% | -16.63% | -10.79% |
|
Dassault Syst 18.10.2024 / 17:30:00 |
33.33 | -25.76% | -1.96% | -1.90% | -7.39% | -4.65% | -1.86% | -28.85% |
|
BMW I 18.10.2024 / 17:30:00 |
74.94 | -25.91% | -10.36% | -1.58% | 1.52% | -14.43% | -19.90% | -14.64% |
|
Croda Intl Rg 18.10.2024 / 17:30:00 |
37.37 | -26.06% | -43.29% | -7.64% | -4.62% | -8.45% | -8.54% | -57.46% |
|
Genmab Rg 18.10.2024 / 16:55:00 |
1'559.00 | -26.85% | -46.63% | -2.47% | -9.35% | -19.74% | -24.39% | -44.97% |
|
B&M EurValRet Rg 18.10.2024 / 17:30:00 |
4.047 | -27.27% | -0.85% | -0.32% | -4.37% | -13.38% | -24.64% | -31.20% |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | -28.68% | -49.70% | 4.72% | 3.61% | 0.00% | -21.21% | 0.00% |
|
Mota Engil Rg 18.10.2024 / 17:30:00 |
2.588 | -33.26% | 126.48% | 1.21% | 3.31% | -29.56% | -9.67% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 17:30:00 |
83.65 | -34.07% | -45.19% | -0.54% | -4.94% | -21.23% | -25.04% | -51.68% |
|
Grifols-A Br 18.10.2024 / 17:30:00 |
9.933 | -36.93% | -10.02% | 2.13% | 0.37% | 8.37% | -4.26% | -52.44% |
|
Carl Zeiss Medite I 18.10.2024 / 17:30:00 |
64.30 | -37.40% | -47.94% | -3.42% | 14.21% | 4.26% | -16.25% | -63.04% |
|
NEL Rg 18.10.2024 / 16:20:00 |
4.151 | -38.21% | -69.30% | 3.54% | -17.64% | -32.48% | -42.54% | -68.96% |
|
HelloFresh I 18.10.2024 / 17:30:00 |
8.661 | -39.86% | -58.25% | -3.51% | 1.82% | 46.87% | -65.55% | -89.37% |
|
Kering 18.10.2024 / 17:30:00 |
237.70 | -42.34% | -51.62% | -0.75% | 5.29% | -16.14% | -40.99% | -65.60% |
|
Neste Rg 18.10.2024 / 17:25:00 |
15.290 | -50.64% | -63.04% | -10.82% | -8.72% | -19.82% | -47.67% | -67.33% |
|
Burberry Group Rg 18.10.2024 / 17:30:00 |
6.930 | -51.56% | -66.24% | 4.94% | 14.24% | -6.75% | -59.90% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 17:30:00 |
3.656 | -52.64% | -41.91% | -7.21% | 6.03% | -18.16% | -24.53% | -79.99% |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 17:30:00 |
10.278 | 0.34% |
10.283 17:09 |
10.135 11:04 |
10.618 17.09.24 |
8.266 30.05.24 |
1'032'839 |
|
Naturgy Grp Br 18.10.2024 / 17:30:00 |
23.52 | 0.04% |
23.59 14:00 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
97'559 |
|
Navigator Comp. N 18.10.2024 / 17:30:00 |
3.680 | -0.46% |
3.712 09:00 |
3.672 17:21 |
4.464 15.05.24 |
3.518 17.01.24 |
44'937 |
|
NEL Rg 18.10.2024 / 16:20:00 |
4.151 | -0.46% |
4.290 09:14 |
4.093 15:42 |
8.529 29.05.24 |
3.911 15.10.24 |
1'892'161 |
|
Neste Rg 18.10.2024 / 17:25:00 |
15.290 | -3.84% |
15.890 09:00 |
15.193 16:01 |
33.61 29.01.24 |
15.1925 18.10.24 |
1'502'226 |
|
Nestlé N 18.10.2024 / 17:20:00 |
86.12 | -0.16% |
86.84 10:00 |
85.44 15:33 |
100.70 03.01.24 |
81.6 17.10.24 |
989'406 |
|
Netcompan Grp Br/Rg 18.10.2024 / 16:55:00 |
314.20 | 0.64% |
316.00 09:22 |
312.20 14:06 |
336.80 12.06.24 |
216.8 08.01.24 |
19'974 |
|
Nexi Rg 18.10.2024 / 17:30:00 |
5.998 | -0.13% |
6.057 10:33 |
5.980 15:36 |
7.452 02.01.24 |
5.066 05.08.24 |
558'548 |
|
Next Rg 18.10.2024 / 17:30:00 |
102.48 | -2.10% |
103.80 09:05 |
102.10 16:11 |
110.30 19.09.24 |
79.52 03.01.24 |
43'936 |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% |
66.49 09.01.24 |
41.98 05.08.24 |
2'499 | ||
|
NN Group Rg 18.10.2024 / 17:30:00 |
46.44 | -0.12% |
46.58 09:18 |
46.26 15:55 |
46.75 31.07.24 |
36.06 02.01.24 |
194'688 |
|
Nokia N 18.10.2024 / 17:25:00 |
4.270 | 8.36% |
4.270 17:24 |
3.933 09:00 |
4.270 18.10.24 |
3.007 02.01.24 |
11'366'609 |
|
Nordea Bk Rg 18.10.2024 / 17:25:00 |
11.095 | 0.59% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
3'395'210 |
|
Nordic Semicondu Rg 18.10.2024 / 16:20:00 |
98.84 | 0.35% |
100.75 09:17 |
98.40 15:59 |
158.55 15.07.24 |
76.94 05.04.24 |
188'407 |
|
Norsk Hydro N 18.10.2024 / 16:20:00 |
68.92 | 0.55% |
70.22 09:09 |
68.80 16:17 |
75.04 15.04.24 |
53.26 06.03.24 |
3'004'400 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 | ||
|
Novartis N 18.10.2024 / 17:20:00 |
101.10 | 0.18% |
101.16 17:12 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
286'898 |
|
Novonesis Br/Rg-B 18.10.2024 / 16:55:00 |
450.00 | -0.51% |
454.00 09:00 |
449.00 13:59 |
485.80 01.10.24 |
343.9 18.01.24 |
437'469 |
|
Ocado Group Rg 18.10.2024 / 17:30:00 |
3.656 | 1.58% |
3.689 16:58 |
3.581 09:39 |
7.650 02.01.24 |
2.781 27.06.24 |
206'504 |
|
Oesterreich Post I 18.10.2024 / 17:30:00 |
29.50 | 0.17% |
29.55 11:21 |
29.48 11:33 |
32.95 02.01.24 |
29.05 29.08.24 |
1'304 |
|
OMV I 18.10.2024 / 17:29:42 |
38.82 | 0.00% |
39.34 10:42 |
38.66 16:15 |
48.12 21.05.24 |
36.16 16.09.24 |
73'130 |
|
Orange 18.10.2024 / 17:30:00 |
10.160 | -1.12% |
10.265 09:00 |
10.145 11:01 |
11.370 24.01.24 |
9.192 14.06.24 |
2'121'341 |
|
Origin Enterpris Rg 18.10.2024 / 17:28:00 |
3.290 | 1.23% |
3.300 15:54 |
3.255 11:38 |
3.610 24.09.24 |
2.73 11.03.24 |
13'324 |
|
Orion-B Rg 18.10.2024 / 17:25:00 |
47.53 | -1.41% |
48.27 09:01 |
47.30 13:11 |
50.16 26.09.24 |
31.86 19.04.24 |
61'535 |
|
Richemont N 18.10.2024 / 17:20:00 |
127.85 | 1.03% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
185'364 |