×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:59:27
- 66.24
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:44:23 |
3.214 | 0.59% | 0.02 | 3.211 | 3.216 | 108'992 | |
|
Magnum Ice Br Rg 09.11.2026 / 10:44:23 |
17.662 | 0.64% | 0.11 | 17.650 | 17.676 | 67'543 | |
|
Mandatum Rg 09.11.2026 / 10:40:30 |
5.898 | -0.13% | -0.01 | 5.890 | 5.900 | 24'627 | |
|
Mapfre Rg 09.11.2026 / 10:43:28 |
4.166 | 0.97% | 0.04 | 4.164 | 4.168 | 69'416 | |
|
Marks & Spencer Rg 09.11.2026 / 10:42:31 |
4.368 | 0.90% | 0.04 | 4.365 | 4.369 | 146'674 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:25:03 |
66.75 | 0.38% | 0.25 | 66.60 | 67.50 | 337 | |
|
Melexis 09.11.2026 / 10:42:13 |
54.03 | 0.79% | 0.43 | 53.80 | 54.10 | 19'809 | |
|
Melrose Ind Rg 09.11.2026 / 10:44:17 |
4.704 | 2.13% | 0.10 | 4.702 | 4.706 | 96'690 | |
|
Mercedes-BenzGr N 09.11.2026 / 10:44:28 |
41.57 | 0.02% | 0.01 | 41.56 | 41.58 | 77'505 | |
|
Merck I 09.11.2026 / 10:43:35 |
149.70 | 0.71% | 1.05 | 149.65 | 149.75 | 10'897 | |
|
MERLIN Prop. Br 09.11.2026 / 10:43:54 |
11.600 | 0.35% | 0.04 | 11.590 | 11.600 | 66'692 | |
|
Metso Rg 09.11.2026 / 10:42:37 |
17.140 | 1.03% | 0.18 | 17.110 | 17.180 | 140'283 | |
|
Michelin Rg 09.11.2026 / 10:44:08 |
33.26 | 0.42% | 0.14 | 33.24 | 33.26 | 58'611 | |
|
Moncler N 09.11.2026 / 10:44:26 |
44.47 | -1.78% | -0.81 | 44.46 | 44.49 | 85'691 | |
|
Mondi Rg 09.11.2026 / 10:42:10 |
7.868 | 0.17% | 0.01 | 7.852 | 7.876 | 18'607 | |
|
Mota Engil Rg 09.11.2026 / 10:44:06 |
4.565 | 1.26% | 0.06 | 4.552 | 4.574 | 14'983 | |
|
Mowi Rg 09.11.2026 / 10:44:07 |
216.70 | -0.41% | -0.90 | 216.60 | 216.80 | 100'149 | |
|
MTU Aero Engin N 09.11.2026 / 10:43:15 |
347.65 | 1.27% | 4.35 | 347.50 | 347.80 | 2'724 | |
|
Muenchener Rueckv N 09.11.2026 / 10:44:20 |
567.60 | -0.44% | -2.50 | 567.40 | 567.80 | 24'509 | |
|
Natl Grid Rg 09.11.2026 / 10:43:41 |
12.510 | 0.02% | 0.00 | 12.505 | 12.515 | 241'066 | |
|
Naturgy Grp Br 09.11.2026 / 10:43:50 |
29.67 | 0.54% | 0.16 | 29.66 | 29.68 | 54'436 | |
|
NatWest Grp Rg 09.11.2026 / 10:43:35 |
5.914 | 0.72% | 0.04 | 5.912 | 5.914 | 218'933 | |
|
Navigator Comp. N 09.11.2026 / 10:28:22 |
3.051 | 0.30% | 0.01 | 3.046 | 3.062 | 13'545 | |
|
Neste Rg 09.11.2026 / 10:44:03 |
27.73 | 0.76% | 0.21 | 27.72 | 27.77 | 58'757 | |
|
Nestlé N 09.11.2026 / 10:44:27 |
85.55 | -0.06% | -0.05 | 85.54 | 85.56 | 59'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 10:42:54 |
312.80 | 5.46% | 16.92% | 1.18% | -1.26% | -8.39% | 18.15% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 10:38:50 |
2.880 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 10:41:01 |
28.83 | 4.95% | -3.70% | 0.09% | -2.29% | -1.79% | 1.86% | -41.63% |
|
NKT Rg 09.11.2026 / 10:43:52 |
849.50 | 4.90% | 62.55% | 0.35% | -1.91% | -11.37% | 20.41% | 133.64% |
|
KBC Gr 09.11.2026 / 10:44:14 |
118.05 | 4.80% | 56.83% | 2.85% | -3.14% | -10.28% | 10.12% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 10:43:18 |
628.60 | 4.77% | 17.29% | 0.80% | 8.64% | 6.18% | 10.15% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 10:40:32 |
2.940 | 4.59% | 108.45% | 0.00% | -1.66% | 0.68% | -6.92% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 10:44:01 |
4.435 | 4.53% | 43.32% | 5.94% | 5.68% | 1.50% | 16.70% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 10:44:12 |
63.75 | 4.53% | 32.48% | 2.59% | -10.69% | -10.63% | 20.23% | 16.97% |
|
Inditex 09.11.2026 / 10:44:09 |
58.90 | 4.35% | 18.58% | 2.68% | 9.32% | 4.38% | 21.79% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 10:44:25 |
6.235 | 4.27% | 60.48% | 4.44% | 1.00% | -9.65% | 8.12% | 141.07% |
|
Grifols-A Br 09.11.2026 / 10:44:22 |
11.373 | 4.24% | 22.08% | 2.78% | 13.38% | 16.12% | 5.74% | -6.43% |
|
Sacyr 09.11.2026 / 10:41:05 |
4.139 | 4.24% | 26.86% | -0.12% | 5.75% | -7.84% | 10.94% | 41.35% |
|
Tele2 -B- 09.11.2026 / 10:44:13 |
161.00 | 3.71% | 47.62% | 1.55% | 6.75% | -2.48% | 6.50% | 96.00% |
|
Continental I 09.11.2026 / 10:43:09 |
70.78 | 3.59% | 42.95% | 4.70% | 3.21% | 2.39% | 6.82% | 48.49% |
|
Accor 09.11.2026 / 10:42:28 |
50.54 | 3.58% | 6.18% | 6.42% | 12.05% | 9.60% | 8.36% | 68.45% |
|
Umicore 09.11.2026 / 10:42:24 |
18.710 | 3.41% | 84.06% | 3.14% | -10.39% | -22.04% | 12.17% | -21.73% |
|
Fres Med Care I 09.11.2026 / 10:43:56 |
41.34 | 3.19% | -4.56% | 2.12% | 8.53% | 1.35% | 0.29% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 10:43:22 |
14.770 | 3.16% | 72.32% | 9.08% | -0.57% | -12.67% | 11.94% | 174.40% |
|
GSK Rg 09.11.2026 / 10:44:08 |
19.025 | 3.09% | 40.16% | 3.99% | 7.58% | 2.59% | 7.46% | 33.98% |
|
adidas N 09.11.2026 / 10:42:28 |
174.00 | 3.01% | -25.83% | 0.99% | 16.49% | 13.43% | 9.92% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 10:38:15 |
2.512 | 2.97% | 12.68% | 2.36% | 9.03% | 8.18% | 6.44% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 10:38:51 |
32.00 | 2.89% | 11.99% | 0.47% | 3.73% | 4.07% | 5.96% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 10:43:09 |
15.730 | 2.63% | -5.85% | 2.34% | 6.00% | 4.66% | 3.01% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 10:42:20 |
205.20 | 2.30% | 43.63% | 3.38% | 3.41% | 3.60% | 19.64% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:44:23 |
3.214 | 0.59% |
3.218 10:39 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
108'992 |
|
Magnum Ice Br Rg 09.11.2026 / 10:44:23 |
17.662 | 0.64% |
17.700 10:22 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
67'543 |
|
Mandatum Rg 09.11.2026 / 10:40:30 |
5.898 | -0.13% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
24'627 |
|
Mapfre Rg 09.11.2026 / 10:43:28 |
4.166 | 0.97% |
4.166 10:29 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
69'416 |
|
Marks & Spencer Rg 09.11.2026 / 10:42:31 |
4.368 | 0.90% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
146'674 |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:25:03 |
66.75 | 0.38% |
67.05 09:01 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
337 |
|
Melexis 09.11.2026 / 10:42:13 |
54.03 | 0.79% |
54.13 09:00 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
19'809 |
|
Melrose Ind Rg 09.11.2026 / 10:44:17 |
4.704 | 2.13% |
4.711 10:33 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
96'690 |
|
Mercedes-BenzGr N 09.11.2026 / 10:44:28 |
41.57 | 0.02% |
41.68 10:16 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
77'505 |
|
Merck I 09.11.2026 / 10:43:35 |
149.70 | 0.71% |
150.05 10:09 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
10'897 |
|
MERLIN Prop. Br 09.11.2026 / 10:43:54 |
11.600 | 0.35% |
11.630 09:51 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
66'692 |
|
Metso Rg 09.11.2026 / 10:42:37 |
17.140 | 1.03% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
140'283 |
|
Michelin Rg 09.11.2026 / 10:44:08 |
33.26 | 0.42% |
33.33 09:22 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
58'611 |
|
Moncler N 09.11.2026 / 10:44:26 |
44.47 | -1.78% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
85'691 |
|
Mondi Rg 09.11.2026 / 10:42:10 |
7.868 | 0.17% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
18'607 |
|
Mota Engil Rg 09.11.2026 / 10:44:06 |
4.565 | 1.26% |
4.566 10:41 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
14'983 |
|
Mowi Rg 09.11.2026 / 10:44:07 |
216.70 | -0.41% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
100'149 |
|
MTU Aero Engin N 09.11.2026 / 10:43:15 |
347.65 | 1.27% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
2'724 |
|
Muenchener Rueckv N 09.11.2026 / 10:44:20 |
567.60 | -0.44% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
24'509 |
|
Natl Grid Rg 09.11.2026 / 10:43:41 |
12.510 | 0.02% |
12.535 10:13 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
241'066 |
|
Naturgy Grp Br 09.11.2026 / 10:43:50 |
29.67 | 0.54% |
29.69 09:54 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
54'436 |
|
NatWest Grp Rg 09.11.2026 / 10:43:35 |
5.914 | 0.72% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
218'933 |
|
Navigator Comp. N 09.11.2026 / 10:28:22 |
3.051 | 0.30% |
3.053 09:22 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
13'545 |
|
Neste Rg 09.11.2026 / 10:44:03 |
27.73 | 0.76% |
27.75 10:42 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
58'757 |
|
Nestlé N 09.11.2026 / 10:44:27 |
85.55 | -0.06% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
59'223 |