×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 16.09.2026 / 17:30:00 |
410.80 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 16.09.2026 / 17:30:00 |
3.356 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 16.09.2026 / 17:25:00 |
6.225 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 16.09.2026 / 17:30:00 |
4.420 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 16.09.2026 / 17:30:00 |
4.807 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 16.09.2026 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 | |||
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 16.09.2026 / 17:30:00 |
12.555 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 16.09.2026 / 17:25:00 |
17.520 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 16.09.2026 / 17:30:00 |
33.24 | 0.00% | 0.00 | 0 | |||
|
Moncler N 16.09.2026 / 17:30:00 |
43.66 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 16.09.2026 / 17:30:00 |
8.393 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 16.09.2026 / 17:30:00 |
4.948 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 16.09.2026 / 17:30:00 |
339.40 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 16.09.2026 / 17:30:00 |
511.90 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 16.09.2026 / 17:30:00 |
11.360 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 16.09.2026 / 17:30:00 |
7.038 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 16.09.2026 / 17:30:00 |
3.241 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 16.09.2026 / 17:20:00 |
77.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 16.09.2026 / 17:30:00 |
10.190 | 3.35% | 36.05% | 2.16% | 2.21% | 2.83% | 0.89% | 46.83% |
|
Mapfre Rg 16.09.2026 / 17:30:00 |
4.420 | 3.27% | 80.26% | 1.45% | 1.31% | 3.42% | 16.68% | 124.37% |
|
Heineken Br Rg 16.09.2026 / 17:30:00 |
71.96 | 3.24% | 5.02% | 0.49% | 0.19% | -3.49% | 8.90% | -15.34% |
|
Givaudan N 16.09.2026 / 17:20:00 |
3'245.00 | 2.89% | -17.85% | 1.85% | 1.31% | -4.75% | -2.20% | 13.18% |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 2.73% | -4.65% | 0.67% | 1.64% | 6.13% | 7.60% | 15.25% |
|
Sainsbury Rg 16.09.2026 / 17:30:00 |
3.345 | 2.61% | 21.99% | -1.02% | -0.06% | 6.16% | 2.73% | 19.64% |
|
Indutrade Rg 16.09.2026 / 17:25:00 |
245.80 | 2.59% | -10.88% | 0.08% | 1.40% | 29.57% | 7.06% | 16.05% |
|
Carlsberg -B- 16.09.2026 / 16:55:00 |
858.10 | 2.58% | 24.43% | -0.73% | -3.49% | -2.24% | 12.46% | -10.30% |
|
Land Sec REIT Rg 16.09.2026 / 17:30:00 |
6.370 | 2.49% | 8.80% | -0.93% | -6.50% | -2.97% | 15.92% | 7.13% |
|
Leonardo N 16.09.2026 / 17:30:00 |
50.40 | 2.48% | 94.90% | 3.26% | -13.83% | 5.24% | 1.92% | 261.48% |
|
Terna N 16.09.2026 / 17:30:00 |
9.284 | 2.25% | 21.97% | 0.61% | -4.91% | -8.64% | 10.60% | 19.26% |
|
Huhtamaki Rg 16.09.2026 / 17:25:00 |
30.44 | 2.22% | -10.86% | -1.30% | -2.44% | 14.22% | 2.01% | -2.50% |
|
Helvetia Baloise N 16.09.2026 / 17:20:00 |
214.20 | 2.19% | 43.28% | 2.78% | 1.13% | 2.00% | 9.45% | 58.78% |
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 2.01% | 38.69% | 3.44% | -2.67% | -4.59% | 26.62% | 23.12% |
|
A2A N 16.09.2026 / 17:30:00 |
2.354 | 1.95% | 9.64% | 0.90% | 3.29% | 3.84% | 10.54% | 24.25% |
|
Sanoma Rg 16.09.2026 / 17:25:00 |
9.700 | 1.78% | 25.89% | 1.78% | 4.08% | 10.23% | -10.52% | 51.80% |
|
Viscofan Br 16.09.2026 / 17:30:00 |
54.45 | 1.78% | -10.59% | -3.11% | -3.46% | -7.08% | -7.24% | -7.56% |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.49% | 68.72% | -8.25% | -1.74% | -1.17% | 55.59% | 68.45% |
|
Stora Enso -R- 16.09.2026 / 17:25:00 |
117.40 | 1.47% | 5.29% | 3.35% | 12.78% | 11.92% | 9.98% | -19.09% |
|
Elisa-A Rg 16.09.2026 / 17:25:00 |
38.18 | 1.43% | -8.53% | 3.08% | 6.38% | 1.52% | -16.73% | -15.14% |
|
MERLIN Prop. Br 16.09.2026 / 17:30:00 |
12.555 | 1.41% | 23.09% | -2.49% | -9.81% | -20.41% | -0.63% | 55.10% |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 1.15% | 101.87% | -3.94% | 3.00% | 11.26% | 9.40% | 228.20% |
|
Spirax Grp Rg 16.09.2026 / 17:30:00 |
68.85 | 1.03% | 0.58% | -1.71% | -1.71% | -0.15% | -1.01% | -30.57% |
|
Diageo Rg 16.09.2026 / 17:30:00 |
16.205 | 0.97% | -36.04% | 1.38% | -3.83% | 2.82% | -11.61% | -48.84% |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | 0.89% | -2.95% | -0.87% | -3.20% | -2.37% | 1.25% | -25.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 16.09.2026 / 17:30:00 |
410.80 | 0.00% |
654.30 09.01.26 |
403.15 16.09.26 |
316'648 | ||
|
M&G Rg 16.09.2026 / 17:30:00 |
3.356 | 0.00% |
3.670 07.08.26 |
2.613 23.03.26 |
335'851 | ||
|
Magnum Ice Br Rg 16.09.2026 / 17:30:00 |
16.507 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
348'425 | ||
|
Mandatum Rg 16.09.2026 / 17:25:00 |
6.225 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
365'821 | ||
|
Mapfre Rg 16.09.2026 / 17:30:00 |
4.420 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
382'542 | ||
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 0.00% |
4.181 05.08.26 |
3.0145 12.05.26 |
3'349'258 | ||
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 0.00% |
102.20 10.02.26 |
71.6 14.09.26 |
2'810 | ||
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
31'535 | ||
|
Melrose Ind Rg 16.09.2026 / 17:30:00 |
4.807 | 0.00% |
6.824 19.02.26 |
4.121 31.07.26 |
621'202 | ||
|
Mercedes-BenzGr N 16.09.2026 / 17:30:00 |
45.50 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
816'185 | ||
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
92'810 | ||
|
MERLIN Prop. Br 16.09.2026 / 17:30:00 |
12.555 | 0.00% |
15.920 24.06.26 |
12.15 21.01.26 |
660'502 | ||
|
Metso Rg 16.09.2026 / 17:25:00 |
17.520 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
659'024 | ||
|
Michelin Rg 16.09.2026 / 17:30:00 |
33.24 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
772'660 | ||
|
Moncler N 16.09.2026 / 17:30:00 |
43.66 | 0.00% |
59.33 26.02.26 |
42.94 16.09.26 |
326'183 | ||
|
Mondi Rg 16.09.2026 / 17:30:00 |
8.393 | 0.00% |
9.814 19.02.26 |
6.676 01.07.26 |
164'089 | ||
|
Mota Engil Rg 16.09.2026 / 17:30:00 |
4.948 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
96'800 | ||
|
Mowi Rg 16.09.2026 / 16:20:00 |
201.90 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
516'591 | ||
|
MTU Aero Engin N 16.09.2026 / 17:30:00 |
339.40 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
81'677 | ||
|
Muenchener Rueckv N 16.09.2026 / 17:30:00 |
511.90 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
86'158 | ||
|
Natl Grid Rg 16.09.2026 / 17:30:00 |
11.360 | 0.00% |
14.228 02.03.26 |
10.965 15.09.26 |
1'934'244 | ||
|
NatWest Grp Rg 16.09.2026 / 17:30:00 |
7.038 | 0.00% |
7.260 04.08.26 |
5.046 23.03.26 |
3'381'524 | ||
|
Navigator Comp. N 16.09.2026 / 17:30:00 |
3.241 | 0.00% |
3.594 15.06.26 |
3.091 23.03.26 |
105'636 | ||
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 0.00% |
34.56 16.09.26 |
19.2375 20.01.26 |
686'484 | ||
|
Nestlé N 16.09.2026 / 17:20:00 |
77.61 | 0.00% |
87.09 22.07.26 |
70.3 26.01.26 |
510'394 |