×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:48:13
- 66.22
- 0.73%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:31:03 |
53.00 | 0.19% | 0.10 | 52.85 | 53.05 | 5'085 | |
|
Kone-B Rg 09.11.2026 / 10:32:05 |
58.25 | 0.05% | 0.03 | 58.22 | 58.28 | 20'804 | |
|
Konecranes Rg 09.11.2026 / 10:33:09 |
28.28 | 1.07% | 0.30 | 28.26 | 28.36 | 10'209 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:33:07 |
342.25 | 2.19% | 7.35 | 341.80 | 342.70 | 107'505 | |
|
Kongsberg Mari Rg 09.11.2026 / 10:33:13 |
57.73 | 0.54% | 0.31 | 57.66 | 57.80 | 67'160 | |
|
Koninkl KPN Br Rg 09.11.2026 / 10:33:05 |
4.399 | 0.21% | 0.01 | 4.398 | 4.400 | 405'111 | |
|
Kühne + Nagel N 09.11.2026 / 10:32:30 |
233.80 | -0.87% | -2.05 | 233.70 | 233.90 | 4'461 | |
|
L'Oreal 09.11.2026 / 10:33:09 |
447.10 | -0.58% | -2.63 | 447.00 | 447.15 | 24'221 | |
|
Labor. Farmac. R Br 09.11.2026 / 10:31:08 |
69.30 | 1.50% | 1.03 | 69.25 | 69.35 | 5'433 | |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 0.22% | 0.02 | 6.785 | 6.795 | 27'307 | |
|
Legal & General Rg 09.11.2026 / 10:29:37 |
3.053 | -0.07% | 0.00 | 3.053 | 3.055 | 683'437 | |
|
LEGRAND 09.11.2026 / 10:32:58 |
131.45 | 1.39% | 1.80 | 131.55 | 131.65 | 84'441 | |
|
Lenzing I 09.11.2026 / 10:24:29 |
11.740 | -0.17% | -0.02 | 11.680 | 11.780 | 22'731 | |
|
Leonardo N 09.11.2026 / 10:33:14 |
49.39 | 2.62% | 1.26 | 49.36 | 49.40 | 63'901 | |
|
Lifco Rg-B 09.11.2026 / 10:31:04 |
283.60 | 0.21% | 0.60 | 283.40 | 283.80 | 12'509 | |
|
Lion Fin Rg 09.11.2026 / 10:32:36 |
130.50 | 2.47% | 3.15 | 130.40 | 130.60 | 2'521 | |
|
Lloyds Banking G Rg 09.11.2026 / 10:33:09 |
0.9671 | 0.55% | 0.01 | 0.9666 | 0.9676 | 1'963'984 | |
|
Logista Integral Br 09.11.2026 / 10:33:10 |
37.32 | 2.25% | 0.82 | 37.24 | 37.34 | 14'335 | |
|
LondonMetric Rg 09.11.2026 / 10:33:01 |
1.879 | 0.27% | 0.01 | 1.879 | 1.880 | 173'953 | |
|
Lonza N 09.11.2026 / 10:31:25 |
670.80 | 0.93% | 6.20 | 671.00 | 671.60 | 2'500 | |
|
Lottomatica Grp Rg 09.11.2026 / 10:29:13 |
27.80 | 0.42% | 0.12 | 27.78 | 27.83 | 114'231 | |
|
Lotus Bakeries 09.11.2026 / 10:29:21 |
14'220.00 | 1.72% | 240.00 | 14'200.00 | 14'240.00 | 24 | |
|
LSE Group Rg 09.11.2026 / 10:32:45 |
93.80 | -0.86% | -0.81 | 93.70 | 93.82 | 12'770 | |
|
Lumo Kodit Rg 09.11.2026 / 10:24:01 |
7.180 | -0.42% | -0.03 | 7.180 | 7.200 | 22'219 | |
|
LVMH 09.11.2026 / 10:33:09 |
398.00 | -2.38% | -9.70 | 398.00 | 398.10 | 51'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 10:32:49 |
107.85 | 7.30% | 11.83% | -1.89% | 3.01% | 13.96% | 1.77% | 23.55% |
|
Aviva Rg 09.11.2026 / 10:31:15 |
7.372 | 7.28% | 56.95% | 0.82% | 7.15% | 1.26% | 8.16% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 10:33:13 |
73.30 | 7.26% | 6.79% | -3.71% | 0.76% | 4.30% | 4.94% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 10:32:09 |
11.720 | 7.09% | -9.15% | 0.02% | 7.97% | 12.07% | 6.06% | 20.66% |
|
UBS N 09.11.2026 / 10:33:07 |
39.55 | 7.06% | 42.93% | -0.60% | -1.13% | -9.28% | 28.16% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 10:32:48 |
3.659 | 6.98% | 91.69% | 3.89% | 3.57% | -0.33% | 10.85% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 10:33:01 |
72.00 | 6.87% | 136.89% | 1.05% | 10.60% | 4.20% | 61.98% | 180.51% |
|
voestalpine I 09.11.2026 / 10:32:17 |
40.58 | 6.84% | 121.43% | -4.29% | -8.56% | -9.94% | 25.79% | 65.57% |
|
Securitas -B- 09.11.2026 / 10:31:51 |
157.60 | 6.80% | 15.13% | 1.78% | -0.88% | 7.65% | 10.52% | 70.76% |
|
HENSOLDT I 09.11.2026 / 10:32:50 |
80.05 | 6.52% | 126.52% | -4.12% | -1.15% | -16.07% | -15.85% | 174.62% |
|
Rightmove Rg 09.11.2026 / 10:31:16 |
5.690 | 6.51% | -14.24% | 6.97% | 15.04% | 12.41% | 1.17% | 19.14% |
|
Orange 09.11.2026 / 10:31:56 |
15.123 | 6.30% | 57.06% | 4.47% | 10.12% | -6.85% | 6.65% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 10:29:10 |
221.40 | 6.20% | 48.90% | 0.91% | 8.32% | 2.59% | 8.11% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:31:05 |
247.20 | 6.11% | 53.44% | 0.53% | 8.23% | 12.26% | 20.47% | 205.14% |
|
LSE Group Rg 09.11.2026 / 10:32:45 |
93.80 | 5.98% | -16.42% | -1.21% | 6.95% | 10.83% | 2.94% | 13.71% |
|
Banca Generali N 09.11.2026 / 10:31:32 |
61.05 | 5.83% | 35.34% | 1.67% | -2.63% | -8.81% | 16.29% | 92.51% |
|
Do & Co I 09.11.2026 / 10:33:11 |
221.00 | 5.83% | 21.25% | 3.39% | 13.22% | 6.51% | 10.72% | 91.90% |
|
Commerzbank I 09.11.2026 / 10:33:12 |
39.30 | 5.80% | 143.86% | 3.34% | 2.58% | -1.06% | 15.76% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 10:33:09 |
10.810 | 5.79% | 139.45% | 3.98% | -11.65% | -14.92% | 18.24% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 10:32:50 |
63.00 | 5.79% | 7.72% | 1.35% | 8.94% | 3.06% | 9.53% | -1.59% |
|
Swiss Life N 09.11.2026 / 10:30:38 |
970.40 | 5.76% | 38.71% | 1.13% | 8.74% | 3.94% | 10.66% | 64.51% |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 10:32:51 |
4.564 | 5.57% | -16.78% | 1.28% | 6.24% | 11.63% | 12.94% | -25.22% |
|
A2A N 09.11.2026 / 10:33:02 |
2.424 | 5.50% | 13.46% | 2.15% | 4.78% | 6.43% | -10.06% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 10:32:56 |
42.38 | 5.50% | 186.82% | 13.80% | 1.88% | 0.43% | 35.14% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:31:03 |
53.00 | 0.19% |
53.05 10:31 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
5'085 |
|
Kone-B Rg 09.11.2026 / 10:32:05 |
58.25 | 0.05% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
20'804 |
|
Konecranes Rg 09.11.2026 / 10:33:09 |
28.28 | 1.07% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
10'209 |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:33:07 |
342.25 | 2.19% |
343.10 09:49 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
107'505 |
|
Kongsberg Mari Rg 09.11.2026 / 10:33:13 |
57.73 | 0.54% |
57.96 09:53 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
67'160 |
|
Koninkl KPN Br Rg 09.11.2026 / 10:33:05 |
4.399 | 0.21% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
405'111 |
|
Kühne + Nagel N 09.11.2026 / 10:32:30 |
233.80 | -0.87% |
235.80 09:04 |
232.80 10:20 |
245.10 05.11.26 |
161.7 23.03.26 |
4'461 |
|
L'Oreal 09.11.2026 / 10:33:09 |
447.10 | -0.58% |
448.75 09:18 |
446.15 10:17 |
455.75 05.11.26 |
338.85 23.03.26 |
24'221 |
|
Labor. Farmac. R Br 09.11.2026 / 10:31:08 |
69.30 | 1.50% |
69.50 10:08 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
5'433 |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 0.22% |
6.800 09:29 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
27'307 |
|
Legal & General Rg 09.11.2026 / 10:29:37 |
3.053 | -0.07% |
3.056 09:57 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
683'437 |
|
LEGRAND 09.11.2026 / 10:32:58 |
131.45 | 1.39% |
131.55 10:31 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
84'441 |
|
Lenzing I 09.11.2026 / 10:24:29 |
11.740 | -0.17% |
11.930 09:49 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
22'731 |
|
Leonardo N 09.11.2026 / 10:33:14 |
49.39 | 2.62% |
49.39 10:33 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
63'901 |
|
Lifco Rg-B 09.11.2026 / 10:31:04 |
283.60 | 0.21% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
12'509 |
|
Lion Fin Rg 09.11.2026 / 10:32:36 |
130.50 | 2.47% |
131.20 09:57 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
2'521 |
|
Lloyds Banking G Rg 09.11.2026 / 10:33:09 |
0.9671 | 0.55% |
0.9692 09:57 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
1'963'984 |
|
Logista Integral Br 09.11.2026 / 10:33:10 |
37.32 | 2.25% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
14'335 |
|
LondonMetric Rg 09.11.2026 / 10:33:01 |
1.879 | 0.27% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
173'953 |
|
Lonza N 09.11.2026 / 10:31:25 |
670.80 | 0.93% |
672.00 10:22 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
2'500 |
|
Lottomatica Grp Rg 09.11.2026 / 10:29:13 |
27.80 | 0.42% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
114'231 |
|
Lotus Bakeries 09.11.2026 / 10:29:21 |
14'220.00 | 1.72% |
14'220.00 10:29 |
14'080.00 09:10 |
14'220.00 09.11.26 |
8000 02.01.26 |
24 |
|
LSE Group Rg 09.11.2026 / 10:32:45 |
93.80 | -0.86% |
94.92 09:01 |
93.72 10:31 |
100.55 23.04.26 |
66.86 04.02.26 |
12'770 |
|
Lumo Kodit Rg 09.11.2026 / 10:24:01 |
7.180 | -0.42% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
22'219 |
|
LVMH 09.11.2026 / 10:33:09 |
398.00 | -2.38% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
51'005 |