×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.05.2026 - 17:45:03
- 62.12
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 30.04.2026 / 17:25:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 30.04.2026 / 17:30:00 |
4.550 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 30.04.2026 / 17:20:00 |
183.15 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 01.05.2026 / 17:30:00 |
5.920 | 0.25% | 0.02 | 5.915 | 5.925 | 0 | |
|
Legal & General Rg 01.05.2026 / 17:30:00 |
2.553 | 1.73% | 0.04 | 2.548 | 2.554 | 0 | |
|
LEGRAND 30.04.2026 / 17:30:00 |
151.65 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 30.04.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 30.04.2026 / 17:30:00 |
52.93 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 30.04.2026 / 12:55:00 |
287.40 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | -2.62% | -2.90 | 105.50 | 107.80 | 0 | |
|
Lloyds Banking G Rg 01.05.2026 / 17:30:00 |
0.9862 | -0.85% | -0.01 | 0.9820 | 0.9852 | 0 | |
|
Logista Integral Br 30.04.2026 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 01.05.2026 / 17:30:00 |
1.898 | -0.11% | 0.00 | 1.861 | 1.936 | 0 | |
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 30.04.2026 / 17:30:00 |
25.05 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 0.73% | 0.70 | 96.18 | 96.34 | 0 | |
|
Lumo Kodit Rg 30.04.2026 / 17:25:00 |
8.145 | 0.00% | 0.00 | 0 | |||
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 30.04.2026 / 17:30:00 |
5.875 | 0.02% | 7.35% | -0.76% | -1.66% | -8.67% | 8.35% | 24.84% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | -0.01% | 19.17% | -1.22% | 1.25% | 3.83% | -1.82% | 38.42% |
|
Bankinter Br 30.04.2026 / 17:30:00 |
14.183 | -0.12% | 86.17% | -0.23% | 4.40% | -1.36% | 39.04% | 165.24% |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.19% | 4.03% | -4.02% | 5.38% | 14.08% | 32.52% | 19.98% |
|
Lenzing I 30.04.2026 / 17:30:00 |
23.35 | -0.21% | -20.03% | -1.68% | 0.54% | -14.94% | -15.25% | -60.62% |
|
Swiss Life N 30.04.2026 / 17:20:00 |
913.00 | -0.41% | 30.62% | -2.81% | 3.13% | 5.70% | 11.12% | 55.32% |
|
Hera N 30.04.2026 / 17:30:00 |
4.012 | -0.45% | 17.17% | -2.90% | -1.71% | -4.11% | -3.81% | 42.42% |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | -0.68% | 6.89% | -2.91% | 2.24% | -6.93% | -5.40% | -15.55% |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | -0.72% | 13.79% | -2.39% | 3.04% | -6.74% | 4.50% | -2.71% |
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | -0.82% | 31.42% | -0.33% | 5.81% | 1.30% | 6.55% | 70.85% |
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | -0.83% | 151.57% | -2.78% | 6.56% | -8.28% | 50.36% | 209.88% |
|
DNB Bk Rg 30.04.2026 / 16:20:00 |
279.80 | -0.85% | 23.70% | 0.36% | -7.78% | -2.81% | 8.58% | 49.47% |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | -0.88% | -4.44% | 0.15% | -10.20% | -10.11% | -12.61% | 25.91% |
|
UNICAJA BANCO Br 30.04.2026 / 17:30:00 |
2.752 | -1.08% | 115.67% | 2.69% | 7.08% | -0.33% | 65.48% | 197.67% |
|
AutoStore Rg Reg S 30.04.2026 / 16:20:00 |
11.770 | -1.09% | 5.85% | -2.65% | 18.95% | 7.73% | 154.32% | -48.45% |
|
Mandatum Rg 30.04.2026 / 17:25:00 |
6.808 | -1.17% | 51.85% | -5.19% | -4.08% | -0.91% | 9.83% | 0.00% |
|
Banca MPS Rg 30.04.2026 / 17:30:00 |
9.036 | -1.22% | 32.91% | -0.97% | 22.21% | 1.53% | 22.07% | 331.54% |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | -1.22% | 51.98% | 0.93% | 5.54% | -3.61% | 31.32% | 58.63% |
|
Cie Automotive Br 30.04.2026 / 17:30:00 |
29.15 | -1.69% | 14.99% | 1.39% | 6.78% | 1.22% | 25.65% | 6.93% |
|
Amrize N 30.04.2026 / 17:20:00 |
42.89 | -1.74% | 0.00% | -3.38% | -1.67% | 0.85% | 0.00% | 0.00% |
|
Banco Sabadell Br 30.04.2026 / 17:30:00 |
3.301 | -1.90% | 75.77% | 4.03% | 7.95% | 0.96% | 29.60% | 248.28% |
|
Commerzbank I 30.04.2026 / 17:30:00 |
35.44 | -1.91% | 126.09% | 2.64% | 12.79% | 5.19% | 52.96% | 252.11% |
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | -1.94% | 66.38% | 1.00% | 2.26% | 5.03% | 38.52% | 144.69% |
|
Redeia Corp Br 30.04.2026 / 17:30:00 |
14.900 | -1.97% | -10.08% | -0.37% | -1.06% | -1.19% | -19.20% | -9.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
94'695 | ||
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | 0.00% |
64.42 24.02.26 |
53.1 29.04.26 |
1'011'663 | ||
|
Konecranes Rg 30.04.2026 / 17:25:00 |
27.94 | 0.00% |
103.70 04.02.26 |
25.72 29.04.26 |
455'017 | ||
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
386'039 | ||
|
Koninkl KPN Br Rg 30.04.2026 / 17:30:00 |
4.550 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
9'760'201 | ||
|
Kühne + Nagel N 30.04.2026 / 17:20:00 |
183.15 | 0.00% |
200.65 24.04.26 |
161.7 23.03.26 |
56'470 | ||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
202'996 | ||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
31'346 | ||
|
Land Sec REIT Rg 01.05.2026 / 17:30:00 |
5.920 | 0.25% |
5.948 16:21 |
5.855 09:42 |
6.785 04.02.26 |
5.255 27.03.26 |
130'482 |
|
Legal & General Rg 01.05.2026 / 17:30:00 |
2.553 | 1.73% |
2.567 16:38 |
2.512 09:01 |
2.794 23.02.26 |
2.292 23.03.26 |
3'101'905 |
|
LEGRAND 30.04.2026 / 17:30:00 |
151.65 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
298'025 | ||
|
Lenzing I 30.04.2026 / 17:30:00 |
23.35 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
8'988 | ||
|
Leonardo N 30.04.2026 / 17:30:00 |
52.93 | 0.00% |
66.26 12.03.26 |
49.23 02.01.26 |
994'525 | ||
|
Leroy Seafood Br 30.04.2026 / 16:20:00 |
45.33 | 0.00% |
51.75 02.01.26 |
44.66 30.04.26 |
201'173 | ||
|
Lifco Rg-B 30.04.2026 / 12:55:00 |
287.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
455'266 | ||
|
Lion Fin Rg 01.05.2026 / 17:30:00 |
107.60 | -2.62% |
109.50 09:01 |
105.00 13:00 |
120.40 27.02.26 |
88.8 05.01.26 |
5'381 |
|
Lloyds Banking G Rg 01.05.2026 / 17:30:00 |
0.9862 | -0.85% |
0.9927 16:25 |
0.9771 11:08 |
1.146 04.02.26 |
0.8764 23.03.26 |
40'927'746 |
|
Logista Integral Br 30.04.2026 / 17:30:00 |
33.36 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
158'395 | ||
|
LondonMetric Rg 01.05.2026 / 17:30:00 |
1.898 | -0.11% |
1.904 09:00 |
1.876 09:45 |
2.161 27.02.26 |
1.7525 23.03.26 |
348'978 |
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
22'819 | ||
|
Lottomatica Grp Rg 30.04.2026 / 17:30:00 |
25.05 | 0.00% |
27.72 17.04.26 |
19.88 02.03.26 |
501'877 | ||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
141 | ||
|
LSE Group Rg 01.05.2026 / 17:30:00 |
96.24 | 0.73% |
96.54 16:00 |
94.82 12:50 |
100.55 23.04.26 |
66.86 04.02.26 |
117'715 |
|
Lumo Kodit Rg 30.04.2026 / 17:25:00 |
8.145 | 0.00% |
10.530 08.01.26 |
7.675 27.03.26 |
260'530 | ||
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.00% |
654.30 09.01.26 |
440.05 30.04.26 |
422'390 |