×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 29.07.2026 / 17:30:00 |
108.20 | 0.56% | 0.60 | 108.30 | 108.30 | 0 | |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% | -0.17 | 34.86 | 34.86 | 0 | |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 1.85% | 0.85 | 46.84 | 46.88 | 0 | |
|
Kone-B Rg 29.07.2026 / 17:25:00 |
50.40 | -0.75% | -0.38 | 50.54 | 50.54 | 0 | |
|
Konecranes Rg 29.07.2026 / 17:25:00 |
26.71 | -2.16% | -0.59 | 26.70 | 26.70 | 0 | |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% | -3.70 | 293.50 | 293.50 | 0 | |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | -1.91% | -1.04 | 53.38 | 53.82 | 0 | |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | -0.24% | -0.01 | 4.211 | 4.211 | 0 | |
|
Kühne + Nagel N 29.07.2026 / 17:20:00 |
204.70 | -0.49% | -1.00 | 204.20 | 204.80 | 0 | |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% | -2.25 | 383.50 | 383.50 | 0 | |
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.42% | 0.25 | 59.55 | 59.65 | 0 | |
|
Land Sec REIT Rg 29.07.2026 / 17:30:00 |
7.085 | 0.46% | 0.03 | 7.080 | 7.110 | 0 | |
|
Legal & General Rg 29.07.2026 / 17:30:00 |
2.952 | -0.39% | -0.01 | 2.951 | 2.958 | 0 | |
|
LEGRAND 29.07.2026 / 17:30:00 |
128.93 | -0.75% | -0.98 | 128.70 | 128.70 | 0 | |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | 5.23% | 1.10 | 22.05 | 22.25 | 0 | |
|
Leonardo N 29.07.2026 / 17:30:00 |
53.52 | -0.79% | -0.43 | 53.73 | 53.73 | 0 | |
|
Lifco Rg-B 29.07.2026 / 17:25:00 |
321.50 | 0.28% | 0.90 | 321.40 | 322.40 | 0 | |
|
Lion Fin Rg 29.07.2026 / 17:30:00 |
111.70 | -2.27% | -2.60 | 109.60 | 111.90 | 0 | |
|
Lloyds Banking G Rg 29.07.2026 / 17:30:00 |
1.122 | -0.77% | -0.01 | 1.121 | 1.123 | 0 | |
|
Logista Integral Br 29.07.2026 / 17:30:00 |
37.44 | 1.68% | 0.62 | 37.44 | 37.52 | 0 | |
|
LondonMetric Rg 29.07.2026 / 17:30:00 |
1.969 | -0.93% | -0.02 | 1.960 | 1.972 | 0 | |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 1.71% | 9.60 | 571.60 | 572.20 | 0 | |
|
Lottomatica Grp Rg 29.07.2026 / 17:30:00 |
23.56 | -4.92% | -1.22 | 23.77 | 23.77 | 0 | |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% | 460.00 | 11'080.00 | 11'300.00 | 0 | |
|
LSE Group Rg 29.07.2026 / 17:30:00 |
92.20 | 1.30% | 1.18 | 90.42 | 93.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.07.2026 / 16:55:00 |
607.50 | 7.08% | 60.54% | -2.10% | 3.76% | 15.49% | 25.72% | 88.00% |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 7.06% | 34.26% | -0.71% | -2.64% | -20.45% | 35.46% | 28.56% |
|
Telefonica Br 29.07.2026 / 17:30:00 |
3.656 | 7.02% | -4.78% | 1.30% | 5.54% | -6.88% | -20.18% | -4.62% |
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | 6.96% | -22.98% | 0.44% | 0.06% | 21.71% | 3.28% | -2.12% |
|
Natl Grid Rg 29.07.2026 / 17:30:00 |
11.958 | 6.87% | 28.96% | -3.94% | -1.38% | -8.26% | 13.39% | 30.85% |
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | 6.77% | -17.33% | 3.18% | 1.77% | 17.63% | -22.53% | 16.60% |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | 6.57% | 25.89% | 0.39% | 1.09% | 9.61% | 19.21% | 55.36% |
|
FinecoBank N 29.07.2026 / 17:30:00 |
23.38 | 6.54% | 40.74% | -1.85% | 5.91% | 6.91% | 23.26% | 67.42% |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 6.48% | -1.52% | 1.94% | 8.15% | 21.43% | -3.20% | -8.44% |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | 6.43% | 39.56% | 0.96% | 5.28% | 6.05% | 12.20% | 64.84% |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | 6.32% | -9.91% | 2.14% | 1.60% | -5.82% | -0.62% | 11.25% |
|
Publicis Grp 29.07.2026 / 17:30:00 |
94.81 | 6.27% | -8.25% | 10.04% | 12.55% | 15.85% | 18.00% | 28.03% |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | 6.17% | 26.57% | 1.32% | 0.78% | -2.06% | 11.60% | 15.43% |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | 6.11% | 32.38% | -0.20% | 1.36% | 5.43% | 14.26% | 43.76% |
|
Dav Cam Mil Rg 29.07.2026 / 17:30:00 |
5.889 | 5.95% | -2.51% | 3.13% | 9.87% | -10.15% | -5.02% | -52.67% |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | 5.90% | 19.97% | -1.06% | 0.17% | -9.15% | 6.88% | 26.91% |
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 5.83% | 1.13% | 0.00% | 0.19% | 3.05% | -1.34% | 9.53% |
|
permanent tsb Rg 29.07.2026 / 17:28:00 |
2.990 | 5.83% | 110.92% | -0.99% | 0.00% | 2.75% | 44.79% | 33.71% |
|
SKF -B- 29.07.2026 / 17:25:00 |
256.35 | 5.71% | 25.70% | 0.49% | 3.35% | 5.75% | 12.34% | 31.35% |
|
Spbk 1 sor norg Rg 29.07.2026 / 16:20:00 |
208.00 | 5.67% | 43.88% | -0.60% | 8.22% | 5.16% | 14.04% | 62.42% |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | 5.64% | -4.86% | -0.02% | 1.99% | 11.41% | 14.61% | 5.98% |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | 5.62% | 45.75% | -1.43% | -2.79% | 4.11% | 21.43% | 29.42% |
|
Barclays Rg 29.07.2026 / 17:30:00 |
4.934 | 5.47% | 87.11% | -6.36% | -4.31% | 11.84% | 31.89% | 221.63% |
|
Skanska -B- 29.07.2026 / 17:25:00 |
263.55 | 5.45% | 15.09% | 0.21% | 2.87% | 0.04% | 14.49% | 58.69% |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 5.37% | 6.45% | 3.90% | -9.03% | -13.40% | 36.89% | 77.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 29.07.2026 / 17:30:00 |
108.20 | 0.56% |
109.20 13:13 |
106.90 10:28 |
115.65 20.02.26 |
92.675 23.03.26 |
118'924 |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.47% |
35.06 09:03 |
34.45 11:50 |
42.54 17.03.26 |
32.12 27.01.26 |
2'774'685 |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 1.85% |
46.90 16:43 |
45.86 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
57'503 |
|
Kone-B Rg 29.07.2026 / 17:25:00 |
50.40 | -0.75% |
51.04 09:04 |
50.14 12:18 |
64.42 24.02.26 |
46.22 22.07.26 |
547'197 |
|
Konecranes Rg 29.07.2026 / 17:25:00 |
26.71 | -2.16% |
27.22 09:00 |
26.52 11:21 |
34.57 04.02.26 |
24.6 24.07.26 |
219'798 |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% |
298.00 15:10 |
287.80 11:28 |
427.00 10.04.26 |
269.6 16.07.26 |
546'023 |
|
Kongsberg Mari Rg 29.07.2026 / 16:20:00 |
53.54 | -1.91% |
54.76 09:06 |
53.44 14:20 |
65.86 27.04.26 |
48.43 13.07.26 |
366'205 |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | -0.24% |
4.212 17:14 |
4.166 12:05 |
4.909 16.03.26 |
3.752 15.01.26 |
10'662'323 |
|
Kühne + Nagel N 29.07.2026 / 17:20:00 |
204.70 | -0.49% |
208.30 13:15 |
203.90 16:43 |
213.70 17.07.26 |
161.7 23.03.26 |
57'634 |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% |
388.25 09:00 |
378.75 13:12 |
405.80 24.02.26 |
338.85 23.03.26 |
207'415 |
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.42% |
60.25 16:03 |
59.50 09:48 |
86.70 21.04.26 |
53.1 15.07.26 |
56'493 |
|
Land Sec REIT Rg 29.07.2026 / 17:30:00 |
7.085 | 0.46% |
7.125 16:22 |
7.005 14:17 |
7.125 29.07.26 |
5.255 27.03.26 |
295'639 |
|
Legal & General Rg 29.07.2026 / 17:30:00 |
2.952 | -0.39% |
2.998 09:09 |
2.942 15:14 |
3.026 27.07.26 |
2.292 23.03.26 |
2'558'433 |
|
LEGRAND 29.07.2026 / 17:30:00 |
128.93 | -0.75% |
132.78 09:07 |
126.15 15:01 |
166.95 07.05.26 |
121.95 20.01.26 |
1'219'190 |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | 5.23% |
22.70 11:05 |
21.60 09:01 |
29.75 19.06.26 |
19.36 19.03.26 |
18'279 |
|
Leonardo N 29.07.2026 / 17:30:00 |
53.52 | -0.79% |
54.88 09:00 |
52.74 12:02 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'047'572 |
|
Lifco Rg-B 29.07.2026 / 17:25:00 |
321.50 | 0.28% |
323.60 09:44 |
319.40 10:38 |
353.20 02.01.26 |
268 23.03.26 |
220'665 |
|
Lion Fin Rg 29.07.2026 / 17:30:00 |
111.70 | -2.27% |
115.35 09:02 |
111.50 17:27 |
120.40 27.02.26 |
88.8 05.01.26 |
9'069 |
|
Lloyds Banking G Rg 29.07.2026 / 17:30:00 |
1.122 | -0.77% |
1.136 09:00 |
1.119 16:03 |
1.160 06.07.26 |
0.8764 23.03.26 |
20'393'007 |
|
Logista Integral Br 29.07.2026 / 17:30:00 |
37.44 | 1.68% |
37.49 17:14 |
36.79 10:01 |
37.49 29.07.26 |
29.34 09.03.26 |
95'081 |
|
LondonMetric Rg 29.07.2026 / 17:30:00 |
1.969 | -0.93% |
1.989 09:09 |
1.959 14:17 |
2.161 27.02.26 |
1.7525 23.03.26 |
698'771 |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 1.71% |
573.40 17:02 |
559.00 09:03 |
591.20 10.07.26 |
454.9 23.03.26 |
34'996 |
|
Lottomatica Grp Rg 29.07.2026 / 17:30:00 |
23.56 | -4.92% |
24.57 09:00 |
22.96 16:17 |
28.29 07.05.26 |
19.88 02.03.26 |
1'704'436 |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% |
11'280.00 17:29 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
104 |
|
LSE Group Rg 29.07.2026 / 17:30:00 |
92.20 | 1.30% |
92.42 17:20 |
90.70 10:35 |
100.55 23.04.26 |
66.86 04.02.26 |
279'051 |