×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.07.2025 - 13:57:26
- 55.05
- 0.21%
- 0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 03.07.2025 / 13:40:26 |
81.35 | -0.82% | -0.68 | 81.30 | 81.45 | 23'526 | |
|
Kojamo Rg 03.07.2025 / 13:41:22 |
11.400 | 1.33% | 0.15 | 11.390 | 11.410 | 55'991 | |
|
Kon Ah Del Br Rg 03.07.2025 / 13:41:20 |
35.55 | 0.47% | 0.17 | 35.54 | 35.55 | 494'154 | |
|
Kone-B Rg 03.07.2025 / 13:40:08 |
55.54 | 0.18% | 0.10 | 55.54 | 55.56 | 109'575 | |
|
Konecranes Rg 03.07.2025 / 13:41:15 |
67.35 | 0.22% | 0.15 | 67.30 | 67.40 | 17'036 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 03.07.2025 / 13:39:42 |
4.074 | -0.55% | -0.02 | 4.072 | 4.074 | 2'269'365 | |
|
Kühne + Nagel N 03.07.2025 / 13:40:22 |
174.00 | -0.26% | -0.45 | 173.95 | 174.05 | 17'342 | |
|
L'Oreal 03.07.2025 / 13:42:19 |
371.95 | -0.29% | -1.10 | 371.90 | 372.00 | 81'903 | |
|
Labor. Farmac. R Br 03.07.2025 / 13:22:25 |
55.85 | -0.22% | -0.13 | 55.80 | 55.90 | 10'607 | |
|
Land Sec REIT Rg 03.07.2025 / 13:42:08 |
6.040 | 0.46% | 0.03 | 6.040 | 6.045 | 427'575 | |
|
Legal & General Rg 03.07.2025 / 13:41:53 |
2.499 | 0.44% | 0.01 | 2.499 | 2.500 | 1'971'970 | |
|
LEGRAND 03.07.2025 / 13:42:24 |
112.20 | -0.18% | -0.20 | 112.15 | 112.20 | 48'539 | |
|
Lenzing I 03.07.2025 / 13:40:16 |
24.90 | 0.81% | 0.20 | 24.80 | 24.95 | 2'644 | |
|
Leonardo N 03.07.2025 / 13:41:58 |
45.56 | -0.28% | -0.13 | 45.55 | 45.57 | 310'357 | |
|
Leroy Seafood Br 03.07.2025 / 13:15:02 |
48.32 | 0.00% | 0.00 | 48.26 | 48.32 | 32'438 | |
|
Lifco Rg-B 03.07.2025 / 13:41:35 |
387.20 | 1.26% | 4.80 | 387.00 | 387.40 | 31'043 | |
|
Lloyds Banking G Rg 03.07.2025 / 13:42:11 |
0.7482 | 1.33% | 0.01 | 0.7482 | 0.7484 | 17'442'639 | |
|
Logista Integral Br 03.07.2025 / 13:39:52 |
28.04 | 0.25% | 0.07 | 28.02 | 28.04 | 65'897 | |
|
LondonMetric Rg 03.07.2025 / 13:40:11 |
1.982 | 0.20% | 0.00 | 1.980 | 1.982 | 500'906 | |
|
Lonza N 03.07.2025 / 13:41:12 |
556.40 | -0.36% | -2.00 | 556.20 | 556.60 | 6'639 | |
|
Lottomatica Grp Rg 03.07.2025 / 13:41:23 |
22.96 | -0.86% | -0.20 | 22.94 | 22.98 | 428'653 | |
|
Lotus Bakeries 03.07.2025 / 13:33:00 |
8'145.00 | 0.43% | 35.00 | 8'130.00 | 8'160.00 | 50 | |
|
LSE Group Rg 03.07.2025 / 13:42:08 |
108.65 | 0.60% | 0.65 | 108.65 | 108.70 | 77'463 | |
|
LVMH 03.07.2025 / 13:42:19 |
487.75 | -0.38% | -1.88 | 487.75 | 487.80 | 235'845 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 03.07.2025 / 13:41:53 |
27.11 | 7.05% | 4.23% | -1.53% | 1.76% | 5.73% | 11.89% | -2.54% |
|
Eni N 03.07.2025 / 13:42:26 |
14.059 | 6.99% | -8.97% | 2.49% | 6.78% | 21.39% | -3.82% | 23.92% |
|
Danone 03.07.2025 / 13:41:41 |
69.14 | 6.97% | 18.20% | -0.52% | -6.73% | -1.87% | 17.47% | 30.13% |
|
A2A N 03.07.2025 / 13:41:42 |
2.270 | 6.89% | 23.44% | -0.22% | -1.69% | 15.08% | 20.78% | 86.21% |
|
Pirelli & C. Rg 03.07.2025 / 13:41:35 |
5.844 | 6.78% | 18.10% | 1.11% | -4.60% | 21.14% | 3.29% | 48.33% |
|
Aegon Rg 03.07.2025 / 13:41:08 |
6.148 | 6.67% | 0.00% | 2.84% | -1.93% | 17.13% | 0.00% | 0.00% |
|
Europe All 03.07.2025 / 13:57:29 |
55.04 | 6.59% | 13.18% | 0.86% | -1.82% | 10.99% | 4.45% | 33.82% |
|
Amundi 03.07.2025 / 13:41:42 |
68.80 | 6.52% | 11.36% | 0.92% | -6.84% | 11.15% | 6.67% | 36.25% |
|
United Utilities Rg 03.07.2025 / 13:41:53 |
11.230 | 6.47% | 5.37% | -2.60% | -2.56% | 7.26% | 13.66% | 9.34% |
|
Oesterreich Post I 03.07.2025 / 13:10:09 |
30.35 | 6.39% | -7.03% | 1.25% | 1.68% | -0.82% | 1.17% | 10.95% |
|
RELX Rg 03.07.2025 / 13:42:03 |
38.77 | 6.29% | 23.83% | -0.03% | -2.59% | 3.86% | 8.22% | 74.33% |
|
Vestas Wind Br/Rg 03.07.2025 / 13:42:18 |
109.30 | 6.09% | -51.06% | 2.92% | -1.27% | 27.63% | -33.04% | -31.94% |
|
Nestlé N 03.07.2025 / 13:38:55 |
79.42 | 6.01% | -18.89% | 0.37% | -8.92% | -5.71% | -14.66% | -29.63% |
|
SKF -B- 03.07.2025 / 13:42:25 |
219.90 | 5.85% | 8.84% | 2.64% | 2.47% | 27.18% | 3.34% | 43.67% |
|
Shell Rg 03.07.2025 / 13:41:28 |
26.28 | 5.69% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tryg Rg 03.07.2025 / 13:40:45 |
162.60 | 5.64% | 9.05% | -0.55% | -4.64% | 8.91% | 6.10% | 1.10% |
|
DOF Grp Rg 03.07.2025 / 13:42:20 |
90.05 | 5.58% | 0.00% | 2.45% | 1.07% | 16.87% | -11.37% | 0.00% |
|
Securitas -B- 03.07.2025 / 13:41:48 |
145.10 | 5.42% | 45.39% | 3.94% | 1.82% | 5.11% | 37.02% | 68.54% |
|
Recordati Ind Chi N 03.07.2025 / 13:42:11 |
53.63 | 5.37% | 9.56% | -0.09% | 1.23% | 16.78% | 9.22% | 24.02% |
|
INWIT N 03.07.2025 / 13:41:20 |
10.340 | 5.08% | -10.19% | 0.10% | 0.15% | 10.47% | 4.60% | 5.24% |
|
GSK Rg 03.07.2025 / 13:40:25 |
14.025 | 4.95% | -2.88% | 0.50% | -7.24% | 9.96% | -7.18% | 0.00% |
|
Howden Join Grp Rg 03.07.2025 / 13:40:23 |
8.465 | 4.91% | 1.86% | -1.57% | 0.12% | 22.77% | -6.31% | 38.28% |
|
Lonza N 03.07.2025 / 13:41:12 |
556.40 | 4.73% | 57.78% | -1.24% | -1.00% | 6.51% | 10.62% | 7.10% |
|
Mondi Rg 03.07.2025 / 13:42:10 |
12.390 | 4.18% | -27.21% | 3.08% | 1.95% | 15.10% | -19.73% | -22.82% |
|
Royal UNIBREW 03.07.2025 / 13:41:43 |
528.00 | 4.01% | 16.33% | 3.02% | -6.08% | -1.58% | -6.63% | -17.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 03.07.2025 / 13:40:26 |
81.35 | -0.82% |
82.75 10:00 |
81.25 13:33 |
96.40 18.03.25 |
67.9 13.01.25 |
23'526 |
|
Kojamo Rg 03.07.2025 / 13:41:22 |
11.400 | 1.33% |
11.420 11:54 |
11.250 09:42 |
11.480 24.06.25 |
8.22 19.03.25 |
55'991 |
|
Kon Ah Del Br Rg 03.07.2025 / 13:41:20 |
35.55 | 0.47% |
35.56 13:27 |
35.32 09:50 |
38.76 07.05.25 |
31.42 06.01.25 |
494'154 |
|
Kone-B Rg 03.07.2025 / 13:40:08 |
55.54 | 0.18% |
55.64 09:01 |
55.24 10:13 |
57.11 21.05.25 |
45.42 13.01.25 |
109'575 |
|
Konecranes Rg 03.07.2025 / 13:41:15 |
67.35 | 0.22% |
67.55 09:00 |
66.90 09:24 |
73.10 26.03.25 |
47.78 09.04.25 |
17'036 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 03.07.2025 / 13:39:42 |
4.074 | -0.55% |
4.106 09:01 |
4.063 12:48 |
4.205 20.06.25 |
3.446 18.02.25 |
2'269'365 |
|
Kühne + Nagel N 03.07.2025 / 13:40:22 |
174.00 | -0.26% |
176.70 09:14 |
173.75 13:36 |
218.80 10.03.25 |
162.55 07.04.25 |
17'342 |
|
L'Oreal 03.07.2025 / 13:42:19 |
371.95 | -0.29% |
374.40 09:00 |
370.75 11:13 |
394.65 02.05.25 |
323.7 15.01.25 |
81'903 |
|
Labor. Farmac. R Br 03.07.2025 / 13:22:25 |
55.85 | -0.22% |
56.20 09:38 |
55.45 11:59 |
66.55 31.01.25 |
45.55 09.04.25 |
10'607 |
|
Land Sec REIT Rg 03.07.2025 / 13:42:08 |
6.040 | 0.46% |
6.110 09:30 |
6.025 09:00 |
6.400 03.06.25 |
4.906 09.04.25 |
427'575 |
|
Legal & General Rg 03.07.2025 / 13:41:53 |
2.499 | 0.44% |
2.516 10:50 |
2.489 09:02 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'971'970 |
|
LEGRAND 03.07.2025 / 13:42:24 |
112.20 | -0.18% |
113.28 09:41 |
112.10 12:17 |
114.75 30.06.25 |
82.92 07.04.25 |
48'539 |
|
Lenzing I 03.07.2025 / 13:40:16 |
24.90 | 0.81% |
25.20 09:19 |
24.75 09:01 |
35.70 17.03.25 |
21.575 19.06.25 |
2'644 |
|
Leonardo N 03.07.2025 / 13:41:58 |
45.56 | -0.28% |
45.76 09:02 |
45.05 09:27 |
56.18 02.06.25 |
25.17 06.01.25 |
310'357 |
|
Leroy Seafood Br 03.07.2025 / 13:15:02 |
48.32 | 0.00% |
48.60 09:15 |
48.00 10:59 |
56.85 30.01.25 |
41.64 07.04.25 |
32'438 |
|
Lifco Rg-B 03.07.2025 / 13:41:35 |
387.20 | 1.26% |
387.40 13:20 |
381.60 09:14 |
409.20 18.02.25 |
310 07.04.25 |
31'043 |
|
Lloyds Banking G Rg 03.07.2025 / 13:42:11 |
0.7482 | 1.33% |
0.7546 10:15 |
0.7361 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
17'442'639 |
|
Logista Integral Br 03.07.2025 / 13:39:52 |
28.04 | 0.25% |
28.10 09:00 |
27.97 10:59 |
31.19 07.05.25 |
26.28 07.04.25 |
65'897 |
|
LondonMetric Rg 03.07.2025 / 13:40:11 |
1.982 | 0.20% |
2.006 09:14 |
1.980 13:35 |
2.068 24.06.25 |
1.674 09.04.25 |
500'906 |
|
Lonza N 03.07.2025 / 13:41:12 |
556.40 | -0.36% |
561.80 09:09 |
553.20 11:47 |
616.00 06.02.25 |
467.8 07.04.25 |
6'639 |
|
Lottomatica Grp Rg 03.07.2025 / 13:41:23 |
22.96 | -0.86% |
23.02 09:00 |
21.58 11:28 |
24.07 23.05.25 |
12.68 14.01.25 |
428'653 |
|
Lotus Bakeries 03.07.2025 / 13:33:00 |
8'145.00 | 0.43% |
8'160.00 12:17 |
8'090.00 09:00 |
11'100.00 07.01.25 |
7580 07.04.25 |
50 |
|
LSE Group Rg 03.07.2025 / 13:42:08 |
108.65 | 0.60% |
109.03 10:36 |
108.10 09:18 |
121.85 06.02.25 |
102.175 07.04.25 |
77'463 |
|
LVMH 03.07.2025 / 13:42:19 |
487.75 | -0.38% |
495.33 09:00 |
485.05 10:19 |
762.80 28.01.25 |
436.55 26.06.25 |
235'845 |