×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.11.2025 - 17:30:02
- 58.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 05.11.2025 / 17:25:00 |
18.190 | 0.06% | 0.01 | 18.140 | 18.140 | 148'293 | |
|
Kingfisher Rg 05.11.2025 / 17:30:00 |
3.086 | 1.05% | 0.03 | 3.083 | 3.086 | 1'035'144 | |
|
Kingspan Grp Rg 05.11.2025 / 17:28:00 |
65.28 | 2.39% | 1.53 | 65.55 | 65.55 | 227'169 | |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 0.79% | 0.63 | 80.15 | 80.15 | 126'941 | |
|
Kojamo Rg 05.11.2025 / 17:25:00 |
10.370 | -0.77% | -0.08 | 10.360 | 10.370 | 97'975 | |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 0.88% | 0.32 | 35.93 | 35.93 | 1'734'219 | |
|
Kon.Vopak NV Br Rg 05.11.2025 / 17:30:00 |
38.14 | -2.43% | -0.95 | 38.08 | 38.08 | 171'833 | |
|
Kone-B Rg 05.11.2025 / 17:25:00 |
58.31 | 0.33% | 0.19 | 58.32 | 58.32 | 328'082 | |
|
Konecranes Rg 05.11.2025 / 17:25:00 |
83.40 | -1.07% | -0.90 | 83.05 | 83.65 | 83'950 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | -1.36% | -0.05 | 3.899 | 3.899 | 7'642'595 | |
|
Kühne + Nagel N 05.11.2025 / 17:20:00 |
151.45 | 0.60% | 0.90 | 151.15 | 151.50 | 63'114 | |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% | -1.88 | 362.50 | 362.50 | 174'704 | |
|
Labor. Farmac. R Br 05.11.2025 / 17:30:00 |
57.40 | -2.42% | -1.43 | 57.65 | 57.65 | 79'639 | |
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 1.03% | 0.07 | 6.320 | 6.360 | 446'810 | |
|
Legal & General Rg 05.11.2025 / 17:30:00 |
2.411 | 0.84% | 0.02 | 2.404 | 2.412 | 1'087'573 | |
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | -0.07% | -0.10 | 147.20 | 147.20 | 505'868 | |
|
Lenzing I 05.11.2025 / 17:30:00 |
24.83 | -1.10% | -0.28 | 24.30 | 25.35 | 7'331 | |
|
Leonardo N 05.11.2025 / 17:30:00 |
50.56 | -0.63% | -0.32 | 50.50 | 50.50 | 1'175'690 | |
|
Leroy Seafood Br 05.11.2025 / 16:20:00 |
46.92 | 0.95% | 0.44 | 46.76 | 46.76 | 168'447 | |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 0.11% | 0.40 | 360.00 | 361.00 | 60'182 | |
|
Lloyds Banking G Rg 05.11.2025 / 17:30:00 |
0.8938 | 0.52% | 0.00 | 0.8922 | 0.8940 | 19'791'022 | |
|
Logista Integral Br 05.11.2025 / 17:30:00 |
28.90 | 0.10% | 0.03 | 28.84 | 28.90 | 81'936 | |
|
LondonMetric Rg 05.11.2025 / 17:30:00 |
1.939 | 1.25% | 0.02 | 1.939 | 1.941 | 526'475 | |
|
Lonza N 05.11.2025 / 17:20:00 |
536.40 | -0.33% | -1.80 | 536.20 | 536.60 | 13'449 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 05.11.2025 / 17:29:55 |
3.675 | 10.53% | 14.92% | -3.42% | -2.84% | -2.78% | 9.62% | -4.89% |
|
Severn Trent Rg 05.11.2025 / 17:30:00 |
28.17 | 10.36% | 7.45% | 0.54% | 8.04% | 9.00% | 7.91% | 8.50% |
|
ConvaTec Grp Rg 05.11.2025 / 17:30:00 |
2.432 | 10.20% | -0.08% | 0.33% | 1.59% | 5.28% | 12.28% | 12.43% |
|
AXA 05.11.2025 / 17:30:00 |
38.16 | 10.16% | 28.30% | -2.73% | -4.13% | -10.70% | 11.25% | 46.00% |
|
UBS N 05.11.2025 / 17:20:00 |
31.22 | 10.05% | 16.69% | 2.09% | -4.90% | -1.70% | 8.55% | 87.80% |
|
Galp Energia -B- 05.11.2025 / 17:30:00 |
17.780 | 10.02% | 31.94% | 3.07% | 7.21% | 8.05% | 12.07% | 59.99% |
|
Sv Handbk Rg-A 05.11.2025 / 17:25:00 |
124.68 | 9.91% | 14.58% | 0.48% | 2.85% | 0.85% | 10.43% | 20.45% |
|
Beazley Rg 05.11.2025 / 17:30:00 |
9.078 | 9.84% | 71.63% | -2.50% | -3.02% | 12.41% | 16.83% | 38.98% |
|
Banca Generali N 05.11.2025 / 17:30:00 |
51.10 | 9.79% | 46.34% | 3.82% | 5.82% | 1.29% | 26.17% | 58.76% |
|
Hexagon Rg-B 05.11.2025 / 17:25:00 |
115.10 | 9.58% | -4.51% | -2.52% | -0.99% | 5.74% | 12.90% | 7.24% |
|
Assa Abloy Rg-B 05.11.2025 / 17:24:57 |
356.25 | 9.51% | 22.72% | -1.37% | 6.76% | 7.89% | 6.76% | 59.00% |
|
DOF Grp Rg 05.11.2025 / 16:20:00 |
93.95 | 9.25% | 0.00% | 4.01% | -5.81% | -1.00% | 7.13% | 0.00% |
|
ADP 05.11.2025 / 17:30:00 |
123.00 | 8.90% | 4.26% | 4.95% | 9.82% | 3.93% | 16.15% | -11.14% |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 8.46% | 19.82% | 1.28% | 3.69% | 9.02% | 13.63% | 35.60% |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 8.16% | -9.37% | -0.12% | 4.07% | -6.33% | 20.73% | 32.78% |
|
Associat Brit Fo Rg 05.11.2025 / 17:30:00 |
22.02 | 8.11% | -6.12% | -4.32% | 4.34% | -4.37% | -5.35% | 55.14% |
|
Air Liquide 05.11.2025 / 17:30:00 |
169.42 | 7.90% | 5.33% | -0.18% | -0.20% | -3.62% | 3.80% | 39.56% |
|
Muenchener Rueckv N 05.11.2025 / 17:30:00 |
544.60 | 7.86% | 39.56% | -0.22% | -5.02% | -2.80% | 16.05% | 97.54% |
|
Glanbia Rg 05.11.2025 / 17:28:00 |
15.150 | 7.77% | -3.74% | 3.03% | 9.11% | 8.21% | 4.99% | 32.84% |
|
Norsk Hydro N 05.11.2025 / 16:20:00 |
67.76 | 7.69% | -1.74% | -1.91% | -2.39% | 2.95% | -1.40% | -2.87% |
|
Howden Join Grp Rg 05.11.2025 / 17:30:00 |
8.695 | 7.49% | 4.37% | -0.34% | 5.23% | 0.32% | 2.29% | 56.84% |
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 7.30% | -11.29% | -1.01% | 8.13% | 10.01% | 8.69% | 8.28% |
|
Brit Land Co REI Rg 05.11.2025 / 17:30:00 |
3.924 | 7.03% | -3.13% | 1.71% | 13.02% | 13.81% | 2.56% | 2.82% |
|
TietoEVRY N 05.11.2025 / 17:25:00 |
17.890 | 6.82% | -15.60% | -1.81% | 14.35% | 19.27% | 5.17% | -24.75% |
|
EQT Rg 05.11.2025 / 17:25:00 |
321.70 | 6.80% | 14.60% | -1.82% | -7.26% | -4.86% | 4.28% | 48.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kesko-B N 05.11.2025 / 17:25:00 |
18.190 | 0.06% |
18.310 15:08 |
18.080 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
148'293 |
|
Kingfisher Rg 05.11.2025 / 17:30:00 |
3.086 | 1.05% |
3.098 16:18 |
3.055 10:05 |
3.205 24.10.25 |
2.272 13.01.25 |
1'035'144 |
|
Kingspan Grp Rg 05.11.2025 / 17:28:00 |
65.28 | 2.39% |
65.50 16:30 |
63.33 09:01 |
86.50 06.03.25 |
63.125 04.11.25 |
227'169 |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 0.79% |
80.75 16:31 |
78.80 09:01 |
96.40 18.03.25 |
67.9 13.01.25 |
126'941 |
|
Kojamo Rg 05.11.2025 / 17:25:00 |
10.370 | -0.77% |
10.490 09:50 |
10.350 15:53 |
11.480 24.06.25 |
8.22 19.03.25 |
97'975 |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 0.88% |
37.30 09:05 |
35.62 16:25 |
38.76 07.05.25 |
31.42 06.01.25 |
1'734'219 |
|
Kon.Vopak NV Br Rg 05.11.2025 / 17:30:00 |
38.14 | -2.43% |
38.57 09:00 |
37.04 09:23 |
45.49 19.02.25 |
35.08 25.04.25 |
171'833 |
|
Kone-B Rg 05.11.2025 / 17:25:00 |
58.31 | 0.33% |
58.46 16:46 |
57.80 10:26 |
59.96 23.10.25 |
45.42 13.01.25 |
328'082 |
|
Konecranes Rg 05.11.2025 / 17:25:00 |
83.40 | -1.07% |
84.40 11:47 |
83.15 10:27 |
87.13 03.11.25 |
47.78 09.04.25 |
83'950 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | -1.36% |
4.044 09:08 |
3.897 15:00 |
4.267 12.09.25 |
3.446 18.02.25 |
7'642'595 |
|
Kühne + Nagel N 05.11.2025 / 17:20:00 |
151.45 | 0.60% |
152.65 09:15 |
150.75 09:01 |
218.80 10.03.25 |
147.45 30.09.25 |
63'114 |
|
L'Oreal 05.11.2025 / 17:30:00 |
362.10 | -0.52% |
362.65 16:46 |
358.95 11:12 |
408.35 28.08.25 |
323.7 15.01.25 |
174'704 |
|
Labor. Farmac. R Br 05.11.2025 / 17:30:00 |
57.40 | -2.42% |
58.70 09:00 |
56.95 15:13 |
66.55 31.01.25 |
45.55 09.04.25 |
79'639 |
|
Land Sec REIT Rg 05.11.2025 / 17:30:00 |
6.348 | 1.03% |
6.390 09:55 |
6.280 09:00 |
6.520 27.10.25 |
4.906 09.04.25 |
446'810 |
|
Legal & General Rg 05.11.2025 / 17:30:00 |
2.411 | 0.84% |
2.415 17:07 |
2.376 11:35 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'087'573 |
|
LEGRAND 05.11.2025 / 17:30:00 |
147.60 | -0.07% |
148.30 16:30 |
146.80 12:04 |
150.40 03.11.25 |
82.92 07.04.25 |
505'868 |
|
Lenzing I 05.11.2025 / 17:30:00 |
24.83 | -1.10% |
25.05 09:12 |
24.70 12:28 |
35.70 17.03.25 |
21.575 19.06.25 |
7'331 |
|
Leonardo N 05.11.2025 / 17:30:00 |
50.56 | -0.63% |
52.25 15:20 |
49.52 15:10 |
56.68 03.10.25 |
25.17 06.01.25 |
1'175'690 |
|
Leroy Seafood Br 05.11.2025 / 16:20:00 |
46.92 | 0.95% |
47.22 09:33 |
46.44 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
168'447 |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 0.11% |
362.20 16:28 |
356.00 09:05 |
409.20 18.02.25 |
310 07.04.25 |
60'182 |
|
Lloyds Banking G Rg 05.11.2025 / 17:30:00 |
0.8938 | 0.52% |
0.8950 16:27 |
0.8846 12:34 |
0.8954 03.11.25 |
0.5244 10.01.25 |
19'791'022 |
|
Logista Integral Br 05.11.2025 / 17:30:00 |
28.90 | 0.10% |
28.92 16:27 |
28.38 10:10 |
31.19 07.05.25 |
26.28 07.04.25 |
81'936 |
|
LondonMetric Rg 05.11.2025 / 17:30:00 |
1.939 | 1.25% |
1.944 16:13 |
1.916 09:02 |
2.068 24.06.25 |
1.674 09.04.25 |
526'475 |
|
Lonza N 05.11.2025 / 17:20:00 |
536.40 | -0.33% |
538.40 16:48 |
529.60 10:34 |
616.00 06.02.25 |
467.8 07.04.25 |
13'449 |