×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 16.09.2026 / 17:25:00 |
28.86 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 16.09.2026 / 17:20:00 |
216.90 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 16.09.2026 / 17:30:00 |
6.370 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 16.09.2026 / 17:30:00 |
3.008 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 16.09.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 16.09.2026 / 17:25:00 |
306.40 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 16.09.2026 / 17:30:00 |
136.40 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 16.09.2026 / 17:30:00 |
1.113 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 16.09.2026 / 17:30:00 |
35.52 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 16.09.2026 / 17:30:00 |
1.793 | 0.00% | 0.00 | 0 | |||
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 16.09.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 16.09.2026 / 17:30:00 |
81.52 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 16.09.2026 / 17:25:00 |
7.475 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 5.97% | 134.90% | 0.71% | 1.87% | 9.40% | 61.18% | 175.73% |
|
Telefonica Br 16.09.2026 / 17:30:00 |
3.708 | 5.88% | -5.79% | 3.43% | 0.26% | 0.53% | -18.28% | -5.95% |
|
Skanska -B- 16.09.2026 / 17:25:00 |
267.60 | 5.69% | 15.34% | -0.34% | 1.73% | 3.76% | 13.01% | 50.42% |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 5.64% | -12.57% | -0.43% | -2.27% | 1.33% | 1.89% | 7.56% |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 5.61% | 25.53% | 0.36% | -5.69% | -8.05% | 2.29% | 75.64% |
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 5.61% | 6.10% | -0.32% | 4.03% | 4.75% | 8.51% | 44.55% |
|
Grenergy Renovab Br 16.09.2026 / 17:30:00 |
90.70 | 5.47% | 177.79% | 0.83% | -2.47% | -16.33% | 33.58% | 265.43% |
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 5.46% | -1.17% | 2.34% | 13.92% | 11.22% | 11.08% | -18.19% |
|
Sparebanken Norge 16.09.2026 / 16:20:00 |
208.28 | 5.09% | 47.55% | 2.98% | 7.79% | 12.57% | 19.10% | 96.49% |
|
Thales 16.09.2026 / 17:30:00 |
240.90 | 5.06% | 73.50% | 6.73% | -7.35% | 6.78% | -5.01% | 72.69% |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 5.03% | 37.73% | -0.31% | -4.04% | 5.30% | 13.28% | 55.62% |
|
Swiss Re N 16.09.2026 / 17:20:00 |
139.55 | 4.94% | 6.53% | 4.14% | -0.25% | 10.06% | 0.31% | 48.74% |
|
permanent tsb Rg 16.09.2026 / 17:27:30 |
2.960 | 4.59% | 108.45% | 0.51% | 1.02% | -0.67% | 29.82% | 43.00% |
|
Aviva Rg 16.09.2026 / 17:30:00 |
7.152 | 4.50% | 52.89% | 1.68% | -0.56% | 11.02% | 6.91% | 78.80% |
|
EDP Renewables Br 16.09.2026 / 17:30:00 |
12.480 | 4.44% | 27.09% | -4.59% | -7.07% | -6.20% | 25.71% | -25.38% |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | 4.21% | -11.70% | 0.00% | 0.00% | -3.98% | -6.14% | 4.19% |
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 4.16% | 28.97% | 2.35% | -9.93% | -7.88% | 18.44% | 30.72% |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 4.14% | 12.08% | 0.06% | -0.03% | -1.12% | 1.77% | -6.57% |
|
SpareBank 1 SMN 16.09.2026 / 16:20:00 |
214.65 | 4.10% | 25.50% | 1.13% | 5.87% | 13.32% | 11.32% | 50.32% |
|
Tieto N 16.09.2026 / 17:25:00 |
19.060 | 4.04% | 11.99% | 0.16% | -0.68% | -1.12% | 19.61% | -15.36% |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 3.90% | 0.17% | 3.90% | -1.08% | 9.35% | -0.93% | 39.94% |
|
FinecoBank N 16.09.2026 / 17:30:00 |
22.96 | 3.49% | 36.72% | -0.46% | -3.08% | 2.09% | 24.91% | 93.79% |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 3.47% | 42.79% | 0.92% | 5.05% | -4.18% | 26.79% | 38.10% |
|
Securitas -B- 16.09.2026 / 17:25:00 |
152.20 | 3.47% | 11.54% | 2.01% | 4.46% | -1.71% | 6.40% | 76.16% |
|
Navigator Comp. N 16.09.2026 / 17:30:00 |
3.241 | 3.38% | -9.77% | -0.22% | 0.84% | -4.96% | -0.95% | -4.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 16.09.2026 / 17:30:00 |
32.10 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
1'570'986 | ||
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
33'187 | ||
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
154'110 | ||
|
Konecranes Rg 16.09.2026 / 17:25:00 |
28.86 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
105'707 | ||
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
356'089 | ||
|
Kongsberg Mari Rg 16.09.2026 / 16:20:00 |
59.15 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
567'444 | ||
|
Koninkl KPN Br Rg 16.09.2026 / 17:30:00 |
4.233 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'495'930 | ||
|
Kühne + Nagel N 16.09.2026 / 17:20:00 |
216.90 | 0.00% |
223.20 31.08.26 |
161.7 23.03.26 |
27'861 | ||
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
110'492 | ||
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
23'362 | ||
|
Land Sec REIT Rg 16.09.2026 / 17:30:00 |
6.370 | 0.00% |
7.255 05.08.26 |
5.255 27.03.26 |
475'294 | ||
|
Legal & General Rg 16.09.2026 / 17:30:00 |
3.008 | 0.00% |
3.180 07.08.26 |
2.292 23.03.26 |
2'104'119 | ||
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
212'211 | ||
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
8'372 | ||
|
Leonardo N 16.09.2026 / 17:30:00 |
50.40 | 0.00% |
66.26 12.03.26 |
44.2575 26.06.26 |
588'730 | ||
|
Lifco Rg-B 16.09.2026 / 17:25:00 |
306.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
133'444 | ||
|
Lion Fin Rg 16.09.2026 / 17:30:00 |
136.40 | 0.00% |
137.40 11.09.26 |
88.8 05.01.26 |
8'520 | ||
|
Lloyds Banking G Rg 16.09.2026 / 17:30:00 |
1.113 | 0.00% |
1.178 04.08.26 |
0.8764 23.03.26 |
16'618'675 | ||
|
Logista Integral Br 16.09.2026 / 17:30:00 |
35.52 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
47'107 | ||
|
LondonMetric Rg 16.09.2026 / 17:30:00 |
1.793 | 0.00% |
2.161 27.02.26 |
1.751 15.09.26 |
496'419 | ||
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
28'790 | ||
|
Lottomatica Grp Rg 16.09.2026 / 17:30:00 |
27.55 | 0.00% |
28.29 07.05.26 |
19.88 02.03.26 |
311'193 | ||
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
75 | ||
|
LSE Group Rg 16.09.2026 / 17:30:00 |
81.52 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
211'924 | ||
|
Lumo Kodit Rg 16.09.2026 / 17:25:00 |
7.475 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
248'028 |