×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.73% | 3.90 | 536.40 | 536.40 | 371'783 | |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% | 1.60 | 234.80 | 234.80 | 194'159 | |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | -0.06% | -0.01 | 8.810 | 8.810 | 155'499 | |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% | -6.50 | 384.90 | 384.90 | 649'214 | |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | 0.74% | 0.11 | 15.010 | 15.010 | 1'545'344 | |
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | -0.15% | -0.01 | 4.830 | 5.040 | 7'719 | |
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | -1.60% | -0.79 | 48.43 | 48.43 | 920'816 | |
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 1.49% | 0.67 | 45.31 | 45.61 | 292'600 | |
|
Amundi 29.04.2026 / 17:30:00 |
80.85 | 5.41% | 4.15 | 81.15 | 81.15 | 316'300 | |
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 8.14% | 5.55 | 73.00 | 73.00 | 180'299 | |
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | -0.78% | -0.28 | 35.12 | 35.15 | 670'829 | |
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | -1.28% | -0.45 | 34.37 | 34.38 | 361'857 | |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% | -180.00 | 14'825.00 | 14'825.00 | 4'048 | |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | -0.45% | -0.22 | 48.97 | 48.97 | 912'508 | |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% | -10.90 | 656.00 | 656.00 | 41'069 | |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | -1.49% | -12.20 | 809.80 | 809.80 | 93'642 | |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% | 19.00 | 1'192.60 | 1'192.60 | 302'879 | |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | -0.85% | -0.55 | 63.98 | 63.98 | 142'664 | |
|
Assa Abloy Rg-B 29.04.2026 / 17:25:00 |
352.80 | -2.89% | -10.50 | 353.60 | 353.60 | 1'243'488 | |
|
Associat Brit Fo Rg 29.04.2026 / 17:30:00 |
18.410 | 0.10% | 0.02 | 18.405 | 18.420 | 150'757 | |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | -1.79% | -2.48 | 135.80 | 136.62 | 590'259 | |
|
AT & S Austria Te I 29.04.2026 / 17:30:00 |
90.10 | 2.04% | 1.80 | 91.10 | 91.10 | 49'047 | |
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | -1.03% | -1.80 | 172.35 | 172.35 | 2'806'461 | |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% | 0.03 | 11.870 | 11.870 | 4'252'904 | |
|
AutoTrd Grp Rg-144A 29.04.2026 / 17:30:00 |
5.080 | 0.43% | 0.02 | 5.078 | 5.108 | 458'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 39.63% | 31.10% | 3.70% | -4.84% | 38.31% | 62.57% | 66.00% |
|
Nordic Semicondu Rg 29.04.2026 / 16:20:00 |
189.15 | 39.45% | 85.71% | 3.42% | 23.71% | 42.81% | 85.44% | 62.20% |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 39.32% | 14.11% | 5.34% | 4.76% | 10.42% | 33.96% | -27.20% |
|
NOS Rg 29.04.2026 / 17:30:00 |
5.533 | 39.05% | 68.12% | -0.14% | 0.87% | 19.95% | 50.95% | 40.38% |
|
Ipsen 29.04.2026 / 17:30:00 |
163.20 | 37.58% | 47.75% | 1.43% | -0.91% | 19.65% | 61.19% | 48.96% |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 37.35% | 59.26% | 4.20% | 4.79% | 36.12% | 61.36% | 39.30% |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | 37.32% | 31.99% | 0.73% | 4.33% | 16.38% | 13.24% | -50.67% |
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 35.94% | 23.05% | 2.61% | -2.55% | 16.60% | 45.43% | 79.27% |
|
RWE I 29.04.2026 / 17:30:00 |
60.68 | 35.67% | 114.68% | 0.75% | 3.80% | 12.73% | 77.90% | 44.35% |
|
SBO I 29.04.2026 / 17:27:45 |
36.95 | 35.60% | 24.41% | -0.94% | 4.82% | 13.00% | 17.68% | -35.18% |
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 35.53% | 84.61% | 3.73% | -6.37% | 33.09% | 103.42% | 61.78% |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 35.47% | 55.55% | -1.61% | -1.37% | 7.67% | 125.90% | 17.39% |
|
Norsk Hydro N 29.04.2026 / 16:20:00 |
103.40 | 34.76% | 68.99% | -3.57% | 0.53% | 16.65% | 90.14% | 34.88% |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | 33.96% | 47.65% | 0.49% | 0.02% | 20.42% | 65.49% | 8.19% |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 33.05% | 35.47% | 0.87% | -2.31% | 4.14% | 42.35% | 55.85% |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | 31.07% | 63.69% | -1.86% | 11.88% | 27.49% | 74.45% | 158.93% |
|
Telecom Italia N 29.04.2026 / 17:29:58 |
0.6680 | 29.96% | 171.31% | 0.45% | 7.74% | 15.15% | 92.74% | 150.37% |
|
Acciona Br 29.04.2026 / 17:30:00 |
239.20 | 29.85% | 122.12% | 0.25% | 3.82% | 31.14% | 86.80% | 43.45% |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | 29.77% | 44.98% | -0.50% | -0.18% | 18.23% | 23.53% | -5.81% |
|
Yara Internation Br 29.04.2026 / 16:20:00 |
530.60 | 28.92% | 78.04% | -1.59% | -5.49% | 17.60% | 59.10% | 24.77% |
|
ABB N 29.04.2026 / 17:20:00 |
76.48 | 28.90% | 56.06% | -0.29% | 16.10% | 13.30% | 77.53% | 138.17% |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 28.13% | -6.70% | 1.80% | 2.41% | 0.00% | 20.62% | 60.58% |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | 27.64% | 85.85% | -1.40% | -1.28% | 8.27% | 54.78% | 96.78% |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 27.42% | 72.63% | -4.54% | 0.61% | 4.27% | 104.50% | 104.36% |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | 27.24% | 94.33% | -3.59% | 2.05% | 1.86% | 90.39% | 84.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 29.04.2026 / 17:25:00 |
536.30 | 0.73% |
540.80 15:02 |
532.00 10:06 |
579.60 22.04.26 |
464.05 02.01.26 |
371'783 |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% |
237.40 11:33 |
233.30 09:02 |
237.40 29.04.26 |
193.25 25.03.26 |
194'159 |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | -0.06% |
8.783 17:01 |
8.725 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
155'499 |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% |
390.60 09:01 |
384.40 17:13 |
397.05 21.04.26 |
339.4 09.03.26 |
649'214 |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | 0.74% |
15.400 13:28 |
14.600 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
1'545'344 |
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | -0.15% |
4.970 09:22 |
4.928 17:24 |
5.060 08.04.26 |
4.3125 21.01.26 |
7'719 |
|
Amadeus IT Grp Br-A 29.04.2026 / 17:30:00 |
48.53 | -1.60% |
49.65 09:01 |
48.44 13:29 |
65.64 09.01.26 |
46.22 17.02.26 |
920'816 |
|
Amrize N 29.04.2026 / 17:20:00 |
45.54 | 1.49% |
46.15 15:39 |
44.80 10:17 |
51.34 25.02.26 |
40.16 23.03.26 |
292'600 |
|
Amundi 29.04.2026 / 17:30:00 |
80.85 | 5.41% |
81.23 15:32 |
76.68 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
316'300 |
|
Andritz I 29.04.2026 / 17:30:00 |
73.70 | 8.14% |
74.60 16:24 |
71.70 09:15 |
77.25 04.02.26 |
57.9 23.03.26 |
180'299 |
|
Anglo American Rg 29.04.2026 / 17:30:00 |
35.12 | -0.78% |
35.78 12:23 |
35.02 17:15 |
38.77 25.02.26 |
27.58 23.03.26 |
670'829 |
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | -1.28% |
35.36 09:30 |
34.36 17:29 |
44.76 25.02.26 |
29.81 23.03.26 |
361'857 |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% |
15'030.00 09:00 |
14'745.00 16:14 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'048 |
|
ArcelorMittal Rg 29.04.2026 / 17:30:00 |
49.10 | -0.45% |
50.00 13:42 |
48.70 15:58 |
57.42 25.02.26 |
38.78 02.01.26 |
912'508 |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% |
666.00 14:24 |
646.20 16:47 |
738.10 26.02.26 |
568.6 23.03.26 |
41'069 |
|
Asm Int Rg 29.04.2026 / 17:30:00 |
807.40 | -1.49% |
827.40 09:00 |
806.60 17:29 |
871.20 27.04.26 |
523.6 02.01.26 |
93'642 |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% |
1'194.60 16:45 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
302'879 |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | -0.85% |
64.41 09:05 |
63.56 10:12 |
64.63 28.04.26 |
55.94 23.03.26 |
142'664 |
|
Assa Abloy Rg-B 29.04.2026 / 17:25:00 |
352.80 | -2.89% |
360.25 09:00 |
350.30 11:57 |
396.90 06.02.26 |
314.4 23.03.26 |
1'243'488 |
|
Associat Brit Fo Rg 29.04.2026 / 17:30:00 |
18.410 | 0.10% |
18.435 16:09 |
18.235 09:54 |
21.86 06.01.26 |
17.295 23.03.26 |
150'757 |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | -1.79% |
139.11 09:01 |
134.90 16:11 |
157.30 18.02.26 |
132.68 20.01.26 |
590'259 |
|
AT & S Austria Te I 29.04.2026 / 17:30:00 |
90.10 | 2.04% |
90.80 16:39 |
87.40 15:33 |
97.90 24.04.26 |
31.775 08.01.26 |
49'047 |
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | -1.03% |
175.70 12:23 |
171.58 17:14 |
198.80 25.02.26 |
153.45 23.03.26 |
2'806'461 |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | 0.25% |
12.030 14:03 |
11.720 14:50 |
13.205 12.01.26 |
9.03 30.03.26 |
4'252'904 |
|
AutoTrd Grp Rg-144A 29.04.2026 / 17:30:00 |
5.080 | 0.43% |
5.082 16:30 |
4.995 14:38 |
5.970 12.01.26 |
4.4595 27.03.26 |
458'958 |