×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.07.2026 / 16:55:00 |
607.50 | -0.21% | -1.25 | 607.50 | 608.50 | 15'234 | |
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 1.10% | 0.62 | 57.10 | 57.18 | 226'046 | |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% | -10.10 | 547.40 | 547.40 | 179'363 | |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -0.98% | -2.20 | 219.80 | 226.20 | 45'148 | |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.09% | 0.01 | 8.630 | 8.975 | 107'480 | |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% | -5.55 | 428.20 | 428.20 | 163'229 | |
|
Alm. Brand Rg 29.07.2026 / 16:55:00 |
17.060 | 1.13% | 0.19 | 17.050 | 17.050 | 375'981 | |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | -0.42% | -0.02 | 4.675 | 4.870 | 18'287 | |
|
Amadeus IT Grp Br-A 29.07.2026 / 17:30:00 |
53.56 | 1.13% | 0.60 | 53.84 | 53.84 | 595'388 | |
|
Amrize N 29.07.2026 / 17:20:00 |
40.38 | -2.49% | -1.03 | 40.35 | 40.42 | 121'632 | |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | -1.03% | -0.93 | 88.25 | 88.85 | 59'559 | |
|
Andritz I 29.07.2026 / 17:30:00 |
74.40 | -0.40% | -0.30 | 74.20 | 74.20 | 87'848 | |
|
Anglo American Rg 29.07.2026 / 17:30:00 |
35.96 | -0.22% | -0.08 | 35.95 | 36.63 | 946'236 | |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 0.03% | 0.01 | 35.37 | 35.42 | 148'506 | |
|
AP Moeller-Maers-B- 29.07.2026 / 16:55:00 |
17'125.00 | 0.63% | 107.50 | 17'150.00 | 17'150.00 | 6'771 | |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% | -1.58 | 57.78 | 57.78 | 1'058'448 | |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% | 2.10 | 775.60 | 775.60 | 99'906 | |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% | -40.10 | 720.00 | 720.00 | 293'028 | |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% | -23.50 | 1'362.20 | 1'362.20 | 793'416 | |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | -0.30% | -0.21 | 69.74 | 69.74 | 141'303 | |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% | -2.70 | 351.80 | 351.80 | 1'237'438 | |
|
Associat Brit Fo Rg 29.07.2026 / 17:30:00 |
20.94 | 1.26% | 0.26 | 20.93 | 20.96 | 201'288 | |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 1.17% | 1.52 | 131.06 | 131.20 | 647'980 | |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% | -8.20 | 119.40 | 120.00 | 91'916 | |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% | -1.65 | 194.10 | 194.10 | 4'385'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | 42.77% | 90.58% | 3.73% | 12.96% | 14.12% | 69.25% | 88.94% |
|
Var Energi Rg 29.07.2026 / 16:20:00 |
47.79 | 40.97% | 32.37% | -1.23% | 18.24% | 7.36% | 34.30% | 55.34% |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 40.71% | 47.63% | 2.51% | 1.87% | 7.81% | 69.14% | 137.85% |
|
Diploma Rg 29.07.2026 / 17:30:00 |
71.25 | 40.40% | 75.33% | -5.69% | -0.73% | -0.76% | 33.73% | 132.68% |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | 39.87% | 82.97% | -16.93% | -33.21% | -33.30% | 111.15% | 117.11% |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 39.58% | 30.14% | 7.20% | 3.46% | 40.83% | 23.20% | 32.22% |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 38.36% | 0.74% | 2.73% | -1.74% | 5.03% | 51.82% | 46.81% |
|
Segro (REIT) Rg 29.07.2026 / 17:30:00 |
9.702 | 38.23% | 41.54% | 8.23% | 9.55% | 35.05% | 50.79% | 31.49% |
|
DCC Energy Rg 29.07.2026 / 17:30:00 |
63.48 | 37.22% | 22.97% | 0.95% | 2.79% | 9.53% | 33.29% | 39.94% |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 36.65% | 68.88% | 6.01% | 17.41% | 2.86% | 59.49% | 61.66% |
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 35.63% | 117.87% | -3.68% | -3.51% | -17.96% | 96.99% | 191.74% |
|
Bunzl Rg 29.07.2026 / 17:30:00 |
28.17 | 35.59% | -14.68% | 3.49% | 6.22% | 14.12% | 22.69% | -2.39% |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 35.53% | 78.61% | 5.23% | 2.30% | 7.59% | 23.60% | 108.78% |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 35.23% | 45.23% | 0.43% | -2.04% | -5.75% | 45.43% | 39.33% |
|
ISS Rg 29.07.2026 / 16:55:00 |
293.70 | 35.14% | 123.39% | 1.70% | 8.06% | 11.84% | 56.06% | 113.11% |
|
Nordnet Rg 29.07.2026 / 17:25:00 |
363.40 | 34.76% | 55.73% | -1.44% | -0.33% | 15.00% | 35.60% | 132.10% |
|
Prysmian N 29.07.2026 / 17:30:00 |
114.55 | 34.63% | 88.98% | -11.13% | -19.84% | -20.51% | 67.28% | 221.01% |
|
Hafnia Ltd Rg 29.07.2026 / 16:20:00 |
72.33 | 34.52% | 0.00% | -0.31% | 10.38% | -11.20% | 26.71% | 0.00% |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 34.25% | 53.06% | 1.66% | 3.79% | 5.03% | 27.19% | 37.72% |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 33.61% | 81.94% | -0.22% | 5.24% | 14.01% | 34.81% | 79.49% |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 33.20% | 38.56% | 2.42% | 15.07% | -1.01% | 44.97% | 35.60% |
|
Galp Energia -B- 29.07.2026 / 17:30:00 |
19.878 | 33.20% | 20.56% | -1.35% | 7.30% | 3.47% | 18.30% | 66.32% |
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | 33.02% | 112.31% | -2.77% | -4.59% | 10.56% | 50.51% | 296.47% |
|
Enagas Br 29.07.2026 / 17:30:00 |
17.125 | 32.69% | 48.24% | -1.47% | 2.09% | 1.39% | 29.20% | 7.11% |
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 32.56% | 7.73% | 4.69% | 3.63% | 23.94% | 13.23% | 5.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.07.2026 / 16:55:00 |
607.50 | -0.21% |
611.00 14:01 |
605.00 10:40 |
622.00 23.07.26 |
474.4 23.03.26 |
15'234 |
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 1.10% |
57.30 15:56 |
56.04 12:06 |
68.32 26.02.26 |
47.82 11.05.26 |
226'046 |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% |
559.80 09:08 |
547.80 16:44 |
592.30 03.07.26 |
464.05 02.01.26 |
179'363 |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -0.98% |
226.60 09:36 |
222.20 16:17 |
271.40 12.06.26 |
193.25 25.03.26 |
45'148 |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.09% |
8.835 15:43 |
8.775 09:25 |
8.845 22.04.26 |
7.745 08.01.26 |
107'480 |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% |
433.65 09:01 |
426.45 11:42 |
433.65 29.07.26 |
339.4 09.03.26 |
163'229 |
|
Alm. Brand Rg 29.07.2026 / 16:55:00 |
17.060 | 1.13% |
17.125 14:14 |
16.820 09:03 |
19.070 14.01.26 |
14.085 28.04.26 |
375'981 |
|
Altri Rg 29.07.2026 / 17:30:00 |
4.775 | -0.42% |
4.810 09:59 |
4.750 15:34 |
5.390 22.05.26 |
4.3125 21.01.26 |
18'287 |
|
Amadeus IT Grp Br-A 29.07.2026 / 17:30:00 |
53.56 | 1.13% |
53.87 16:05 |
52.54 11:33 |
65.64 09.01.26 |
46.22 17.02.26 |
595'388 |
|
Amrize N 29.07.2026 / 17:20:00 |
40.38 | -2.49% |
41.51 09:03 |
40.38 17:18 |
51.34 25.02.26 |
37.79 20.05.26 |
121'632 |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | -1.03% |
89.60 09:01 |
88.20 10:28 |
90.40 20.07.26 |
69.425 23.03.26 |
59'559 |
|
Andritz I 29.07.2026 / 17:30:00 |
74.40 | -0.40% |
75.30 15:16 |
73.80 09:28 |
80.70 27.05.26 |
57.9 23.03.26 |
87'848 |
|
Anglo American Rg 29.07.2026 / 17:30:00 |
35.96 | -0.22% |
36.68 09:00 |
35.19 15:57 |
42.39 02.06.26 |
27.58 23.03.26 |
946'236 |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 0.03% |
36.07 11:51 |
34.91 15:52 |
44.76 25.02.26 |
29.81 23.03.26 |
148'506 |
|
AP Moeller-Maers-B- 29.07.2026 / 16:55:00 |
17'125.00 | 0.63% |
17'820.00 12:11 |
17'010.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'771 |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | -2.67% |
59.43 13:27 |
57.43 17:11 |
62.60 04.06.26 |
38.78 02.01.26 |
1'058'448 |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% |
778.60 17:17 |
762.80 10:26 |
833.20 02.07.26 |
568.6 23.03.26 |
99'906 |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | -5.26% |
738.30 12:05 |
684.00 10:25 |
1'092.00 22.06.26 |
523.6 02.01.26 |
293'028 |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% |
1'420.20 11:43 |
1'300.00 09:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | -0.30% |
69.96 09:01 |
69.03 15:14 |
70.95 22.07.26 |
55.94 23.03.26 |
141'303 |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% |
356.20 09:03 |
351.50 16:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'237'438 |
|
Associat Brit Fo Rg 29.07.2026 / 17:30:00 |
20.94 | 1.26% |
20.95 17:20 |
20.50 11:54 |
21.86 06.01.26 |
17.295 23.03.26 |
201'288 |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 1.17% |
131.64 16:31 |
129.78 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
647'980 |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% |
134.40 12:05 |
118.80 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
91'916 |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% |
197.55 09:08 |
193.63 17:20 |
208.15 27.07.26 |
153.45 23.03.26 |
4'385'011 |