×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:42:47
- 66.22
- 0.72%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 10:26:42 |
61.56 | -0.13% | -0.08 | 61.50 | 61.56 | 15'243 | |
|
Alfa Laval Rg 09.11.2026 / 10:26:35 |
530.80 | -0.19% | -1.00 | 530.20 | 530.60 | 27'040 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:24:31 |
247.20 | 1.64% | 4.00 | 247.00 | 248.00 | 9'064 | |
|
Allfunds Grp Rg 09.11.2026 / 10:26:27 |
9.885 | -0.65% | -0.07 | 9.885 | 9.900 | 14'234 | |
|
Allianz N 09.11.2026 / 10:27:45 |
451.90 | 0.56% | 2.50 | 451.80 | 452.00 | 24'374 | |
|
Alm. Brand Rg 09.11.2026 / 10:27:33 |
17.445 | 0.20% | 0.04 | 17.420 | 17.460 | 48'087 | |
|
Altri Rg 09.11.2026 / 10:12:35 |
4.250 | 1.31% | 0.06 | 4.240 | 4.255 | 7'804 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 10:27:35 |
60.45 | -0.05% | -0.03 | 60.42 | 60.46 | 53'278 | |
|
Amrize N 09.11.2026 / 10:27:21 |
34.24 | -1.64% | -0.57 | 34.21 | 34.25 | 3'936 | |
|
Amundi 09.11.2026 / 10:22:24 |
94.53 | 0.51% | 0.48 | 94.45 | 94.60 | 7'872 | |
|
Andritz I 09.11.2026 / 10:26:19 |
82.20 | 0.37% | 0.30 | 82.20 | 82.30 | 2'992 | |
|
Anglo American Rg 09.11.2026 / 10:27:39 |
38.00 | 2.79% | 1.03 | 37.99 | 38.01 | 58'639 | |
|
Antofagasta Rg 09.11.2026 / 10:26:04 |
32.11 | 4.15% | 1.28 | 32.12 | 32.17 | 26'705 | |
|
AP Moeller-Maers-B- 09.11.2026 / 10:26:54 |
20'440.00 | 0.29% | 60.00 | 20'430.00 | 20'450.00 | 1'051 | |
|
ArcelorMittal Rg 09.11.2026 / 10:27:40 |
55.30 | 1.06% | 0.58 | 55.28 | 55.32 | 107'487 | |
|
argenx Br 09.11.2026 / 10:27:42 |
851.20 | 4.83% | 39.20 | 851.00 | 851.60 | 7'013 | |
|
Asm Int Rg 09.11.2026 / 10:27:11 |
651.60 | 0.31% | 2.00 | 651.40 | 651.80 | 9'163 | |
|
ASML Hldg Br Rg 09.11.2026 / 10:27:44 |
1'302.00 | 1.69% | 21.60 | 1'301.80 | 1'302.20 | 59'314 | |
|
ASR Rg 09.11.2026 / 10:27:44 |
77.63 | 0.53% | 0.41 | 77.62 | 77.66 | 18'627 | |
|
Assa Abloy Rg-B 09.11.2026 / 10:27:43 |
392.30 | -0.17% | -0.65 | 392.10 | 392.40 | 94'672 | |
|
Associat Brit Fo Rg 09.11.2026 / 10:25:29 |
19.825 | 0.42% | 0.08 | 19.815 | 19.830 | 22'429 | |
|
AstraZeneca Rg 09.11.2026 / 10:27:32 |
140.85 | 1.11% | 1.55 | 140.86 | 140.88 | 25'576 | |
|
AT & S Austria Te I 09.11.2026 / 10:26:51 |
107.80 | 0.28% | 0.30 | 107.40 | 108.40 | 20'759 | |
|
Atlas Copco Rg-A 09.11.2026 / 10:27:25 |
184.75 | 0.68% | 1.25 | 184.70 | 184.75 | 274'134 | |
|
AutoStore Rg Reg S 09.11.2026 / 10:27:44 |
15.575 | 9.22% | 1.32 | 15.560 | 15.590 | 1'854'058 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 10:27:33 |
504.00 | 49.01% | 56.34% | 5.53% | 16.50% | 10.55% | 53.10% | 116.80% |
|
Nordex 09.11.2026 / 10:26:15 |
43.22 | 46.39% | 275.66% | 14.04% | 18.02% | 8.10% | 58.32% | 305.33% |
|
Sandoz Group N 09.11.2026 / 10:27:00 |
84.92 | 44.48% | 125.97% | 2.98% | 19.98% | 12.90% | 57.43% | 247.36% |
|
Endesa Br 09.11.2026 / 10:27:37 |
44.52 | 44.23% | 112.23% | 2.49% | 4.47% | 7.50% | 40.20% | 139.97% |
|
TotalEnergies 09.11.2026 / 10:27:43 |
79.19 | 43.71% | 49.50% | -4.93% | 0.23% | 4.17% | 46.63% | 27.11% |
|
Aalberts Br 09.11.2026 / 10:26:00 |
40.26 | 43.39% | 16.72% | -3.73% | -3.36% | -7.87% | 51.58% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 10:27:44 |
317.10 | 42.55% | 43.79% | 0.96% | 6.23% | 13.82% | 51.22% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 10:27:31 |
88.84 | 41.97% | 79.09% | 0.50% | 14.48% | 27.55% | 52.75% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 10:20:24 |
62.60 | 41.72% | 29.40% | -2.64% | -5.44% | 10.41% | 49.94% | 89.68% |
|
Neste Rg 09.11.2026 / 10:27:48 |
27.69 | 41.71% | 127.91% | -2.64% | -14.19% | -10.11% | 57.82% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 10:27:40 |
55.30 | 40.38% | 144.72% | -0.43% | -2.54% | -12.95% | 62.58% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:23:22 |
52.90 | 39.73% | 23.95% | -1.67% | 3.02% | 11.13% | 40.84% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 10:13:26 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 10:27:46 |
95.68 | 39.50% | -5.79% | 0.85% | 2.99% | 9.69% | 33.89% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 10:26:54 |
20'440.00 | 39.26% | 71.48% | -11.28% | -17.81% | -5.72% | 60.38% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 10:27:44 |
1'302.00 | 39.20% | 88.60% | -7.68% | -17.29% | -19.92% | 46.52% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 10:15:31 |
21.24 | 39.14% | 123.51% | -5.26% | -7.57% | -8.21% | 44.10% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 10:27:34 |
1.322 | 38.87% | 43.30% | 1.07% | 3.28% | 20.84% | 39.75% | 33.20% |
|
AB InBev 09.11.2026 / 10:27:25 |
75.22 | 37.80% | 57.11% | 1.98% | 8.11% | 12.00% | 37.82% | 38.00% |
|
Bunzl Rg 09.11.2026 / 10:23:09 |
28.54 | 37.47% | -13.50% | -1.45% | 4.35% | 3.82% | 29.73% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 10:26:42 |
233.60 | 37.40% | 13.44% | -2.87% | 1.88% | 9.41% | 53.48% | -1.65% |
|
Sonae Rg 09.11.2026 / 10:22:32 |
2.245 | 37.38% | 142.09% | 7.16% | 9.11% | 12.81% | 55.58% | 133.19% |
|
ISS Rg 09.11.2026 / 10:27:43 |
304.00 | 37.16% | 126.73% | 3.97% | 4.50% | 4.11% | 44.49% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 10:23:15 |
130.30 | 36.06% | 169.24% | 7.51% | 2.04% | -2.03% | 65.88% | 266.74% |
|
Shell Rg 09.11.2026 / 10:27:20 |
37.08 | 35.99% | 50.24% | -5.21% | -3.27% | 11.20% | 28.99% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 10:26:42 |
61.56 | -0.13% |
61.80 09:01 |
61.40 09:41 |
68.32 26.02.26 |
47.82 11.05.26 |
15'243 |
|
Alfa Laval Rg 09.11.2026 / 10:26:35 |
530.80 | -0.19% |
533.80 09:45 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
27'040 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:24:31 |
247.20 | 1.64% |
247.20 10:24 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
9'064 |
|
Allfunds Grp Rg 09.11.2026 / 10:26:27 |
9.885 | -0.65% |
9.915 09:29 |
9.885 09:51 |
10.060 05.11.26 |
7.745 08.01.26 |
14'234 |
|
Allianz N 09.11.2026 / 10:27:45 |
451.90 | 0.56% |
453.20 10:02 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
24'374 |
|
Alm. Brand Rg 09.11.2026 / 10:27:33 |
17.445 | 0.20% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
48'087 |
|
Altri Rg 09.11.2026 / 10:12:35 |
4.250 | 1.31% |
4.253 09:59 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
7'804 |
|
Amadeus IT Grp Br-A 09.11.2026 / 10:27:35 |
60.45 | -0.05% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
53'278 |
|
Amrize N 09.11.2026 / 10:27:21 |
34.24 | -1.64% |
34.30 09:28 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
3'936 |
|
Amundi 09.11.2026 / 10:22:24 |
94.53 | 0.51% |
94.75 09:59 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
7'872 |
|
Andritz I 09.11.2026 / 10:26:19 |
82.20 | 0.37% |
82.70 09:49 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
2'992 |
|
Anglo American Rg 09.11.2026 / 10:27:39 |
38.00 | 2.79% |
38.13 09:59 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
58'639 |
|
Antofagasta Rg 09.11.2026 / 10:26:04 |
32.11 | 4.15% |
32.31 09:59 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
26'705 |
|
AP Moeller-Maers-B- 09.11.2026 / 10:26:54 |
20'440.00 | 0.29% |
20'520.00 09:55 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
1'051 |
|
ArcelorMittal Rg 09.11.2026 / 10:27:40 |
55.30 | 1.06% |
56.38 09:45 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
107'487 |
|
argenx Br 09.11.2026 / 10:27:42 |
851.20 | 4.83% |
852.00 10:23 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
7'013 |
|
Asm Int Rg 09.11.2026 / 10:27:11 |
651.60 | 0.31% |
658.40 09:43 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
9'163 |
|
ASML Hldg Br Rg 09.11.2026 / 10:27:44 |
1'302.00 | 1.69% |
1'308.80 10:17 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
59'314 |
|
ASR Rg 09.11.2026 / 10:27:44 |
77.63 | 0.53% |
77.68 10:22 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
18'627 |
|
Assa Abloy Rg-B 09.11.2026 / 10:27:43 |
392.30 | -0.17% |
394.50 09:19 |
392.00 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
94'672 |
|
Associat Brit Fo Rg 09.11.2026 / 10:25:29 |
19.825 | 0.42% |
19.960 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
22'429 |
|
AstraZeneca Rg 09.11.2026 / 10:27:32 |
140.85 | 1.11% |
140.94 10:25 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
25'576 |
|
AT & S Austria Te I 09.11.2026 / 10:26:51 |
107.80 | 0.28% |
108.20 10:04 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
20'759 |
|
Atlas Copco Rg-A 09.11.2026 / 10:27:25 |
184.75 | 0.68% |
185.80 09:39 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
274'134 |
|
AutoStore Rg Reg S 09.11.2026 / 10:27:44 |
15.575 | 9.22% |
15.590 10:05 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
1'854'058 |