×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:24:31
- 25'008.87
- 0.16%
- 38.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 12:05:43 |
9.726 | 0.41% | 0.04 | 9.724 | 9.728 | 170'747 | |
|
Sanofi 24.08.2026 / 12:09:12 |
78.33 | -0.74% | -0.59 | 78.32 | 78.33 | 90'859 | |
|
Sanoma Rg 24.08.2026 / 11:53:25 |
9.530 | 0.63% | 0.06 | 9.520 | 9.540 | 1'261 | |
|
SAP I 24.08.2026 / 12:09:32 |
185.84 | -1.16% | -2.18 | 185.78 | 185.86 | 110'869 | |
|
Sartorius Sted 24.08.2026 / 12:07:43 |
193.60 | 0.57% | 1.10 | 193.50 | 193.80 | 9'835 | |
|
SBM Offshore Br 24.08.2026 / 12:04:26 |
34.15 | -0.84% | -0.29 | 34.12 | 34.14 | 30'378 | |
|
SBO I 24.08.2026 / 12:03:19 |
29.25 | -2.99% | -0.90 | 29.05 | 29.30 | 4'542 | |
|
Schneider El 24.08.2026 / 12:09:15 |
295.40 | -0.35% | -1.05 | 295.35 | 295.45 | 65'224 | |
|
Siemens Energy N 24.08.2026 / 12:09:15 |
152.82 | -0.20% | -0.30 | 152.76 | 152.84 | 173'068 | |
|
Siemens Health N 24.08.2026 / 12:09:03 |
40.42 | 0.52% | 0.21 | 40.41 | 40.43 | 39'651 | |
|
Siemens N 24.08.2026 / 12:09:06 |
281.10 | 0.29% | 0.83 | 281.05 | 281.10 | 43'603 | |
|
Snam N 24.08.2026 / 12:08:59 |
5.830 | 0.69% | 0.04 | 5.830 | 5.832 | 409'344 | |
|
Societe Generale 24.08.2026 / 12:09:29 |
76.05 | 0.07% | 0.05 | 76.04 | 76.06 | 179'980 | |
|
SOL N 24.08.2026 / 12:07:44 |
53.20 | 1.14% | 0.60 | 53.10 | 53.30 | 3'904 | |
|
Solvay 24.08.2026 / 12:04:41 |
25.60 | 1.03% | 0.26 | 25.58 | 25.64 | 20'200 | |
|
Sonae Rg 24.08.2026 / 11:54:56 |
2.010 | 0.00% | 0.00 | 2.010 | 2.015 | 56'949 | |
|
Stellantis Br Rg 24.08.2026 / 12:09:28 |
4.517 | -2.84% | -0.13 | 4.516 | 4.517 | 793'486 | |
|
STMicroelectr Br Rg 24.08.2026 / 12:09:20 |
43.01 | -0.13% | -0.06 | 43.01 | 43.03 | 127'906 | |
|
Syensqo 24.08.2026 / 12:08:31 |
80.65 | 1.26% | 1.00 | 80.60 | 80.70 | 10'712 | |
|
Symrise I 24.08.2026 / 12:08:31 |
90.30 | 0.24% | 0.22 | 90.26 | 90.30 | 31'594 | |
|
Technopr Rg 24.08.2026 / 12:06:37 |
28.12 | 1.48% | 0.41 | 28.10 | 28.14 | 86'102 | |
|
Teixeira Duarte Rg 24.08.2026 / 11:48:53 |
0.4823 | 0.27% | 0.00 | 0.4725 | 0.4915 | 11'152 | |
|
Telecom Italia-Rg 24.08.2026 / 12:09:29 |
7.692 | 0.66% | 0.05 | 7.691 | 7.696 | 1'191'466 | |
|
Telefonica Br 24.08.2026 / 12:09:07 |
3.656 | 0.81% | 0.03 | 3.656 | 3.657 | 560'060 | |
|
Tenaris Rg 24.08.2026 / 12:09:16 |
22.65 | 1.23% | 0.28 | 22.64 | 22.66 | 129'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 24.08.2026 / 12:04:41 |
25.60 | -6.70% | -18.42% | -1.16% | -3.25% | -4.19% | -11.14% | 23.55% |
|
Saint-Gobain 24.08.2026 / 12:09:00 |
81.12 | -6.73% | -5.71% | -0.37% | 7.99% | 6.48% | -14.51% | 37.48% |
|
UCB 24.08.2026 / 12:08:53 |
221.40 | -7.06% | 15.37% | 2.55% | -9.82% | -12.94% | 9.90% | 170.74% |
|
Grifols-A Br 24.08.2026 / 12:07:52 |
9.866 | -7.62% | 8.19% | 0.74% | 0.04% | 7.43% | -19.51% | -26.14% |
|
Italgas Rg 24.08.2026 / 12:09:17 |
8.804 | -7.74% | 72.74% | 1.08% | -12.40% | -11.27% | 14.67% | 84.62% |
|
Sartorius Sted 24.08.2026 / 12:07:43 |
193.60 | -7.94% | 2.54% | 6.20% | 18.19% | 9.47% | 10.22% | -21.17% |
|
Mota Engil Rg 24.08.2026 / 11:55:58 |
4.536 | -8.27% | 55.65% | 0.49% | -1.78% | -1.39% | -10.27% | 86.91% |
|
Muenchener Rueckv N 24.08.2026 / 12:09:30 |
516.60 | -8.50% | 3.49% | -0.04% | -1.03% | 15.82% | -6.41% | 45.08% |
|
Konecranes Rg 24.08.2026 / 12:06:26 |
28.58 | -8.53% | 40.66% | 1.93% | 8.83% | 4.38% | 17.77% | 187.73% |
|
Amadeus IT Grp Br-A 24.08.2026 / 12:08:24 |
57.20 | -9.14% | -16.36% | 1.20% | 10.68% | 2.67% | -20.93% | -7.94% |
|
adidas N 24.08.2026 / 12:09:11 |
156.35 | -9.40% | -34.76% | 1.92% | -13.03% | -4.93% | -7.65% | -16.24% |
|
Dt Lufthansa N 24.08.2026 / 12:07:42 |
7.680 | -9.50% | 22.81% | -4.74% | -13.88% | -7.16% | -6.51% | -9.58% |
|
Mandatum Rg 24.08.2026 / 12:06:39 |
6.335 | -9.73% | 38.69% | 0.16% | 13.33% | 12.57% | 4.40% | 0.00% |
|
SAP I 24.08.2026 / 12:09:32 |
185.84 | -10.23% | -20.40% | 3.64% | 22.65% | 10.66% | -20.17% | 50.49% |
|
BrunelloCucinelli N 24.08.2026 / 12:09:31 |
89.11 | -10.33% | -16.23% | 1.87% | 6.31% | 8.12% | -9.93% | 21.94% |
|
Siemens Health N 24.08.2026 / 12:09:03 |
40.42 | -10.35% | -21.56% | 3.64% | 13.35% | 18.03% | -14.91% | -11.59% |
|
Palfinger I 24.08.2026 / 11:44:34 |
30.20 | -10.43% | 53.32% | -0.17% | -8.21% | -10.78% | -20.47% | 24.69% |
|
Kon Ah Del Br Rg 24.08.2026 / 12:09:24 |
31.20 | -10.93% | -1.30% | -1.45% | -8.77% | -12.38% | -10.52% | 1.64% |
|
Kemira N 24.08.2026 / 12:07:42 |
17.440 | -11.13% | -10.77% | 0.63% | 5.51% | -1.47% | -13.71% | 25.18% |
|
Cie Automotive Br 24.08.2026 / 12:08:59 |
26.05 | -12.14% | 2.76% | 0.58% | 1.17% | -10.17% | -3.87% | -3.66% |
|
CTT Rg 24.08.2026 / 12:00:12 |
6.475 | -13.11% | 19.29% | 2.94% | 9.51% | 7.96% | -16.02% | 94.85% |
|
Danone 24.08.2026 / 12:08:55 |
66.06 | -13.70% | 2.22% | 1.27% | -6.91% | 7.77% | -9.25% | 24.92% |
|
Jeronimo Martins N 24.08.2026 / 12:08:33 |
17.775 | -13.70% | -4.79% | 4.77% | 5.46% | -1.20% | -15.60% | -26.18% |
|
Moncler N 24.08.2026 / 12:08:39 |
47.68 | -14.11% | -7.09% | 0.97% | -1.61% | -12.87% | -0.36% | -25.33% |
|
Kone-B Rg 24.08.2026 / 12:09:13 |
52.11 | -14.32% | 10.79% | 4.22% | 4.39% | 3.31% | -3.86% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 12:05:43 |
9.726 | 0.41% |
9.746 09:05 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
170'747 |
|
Sanofi 24.08.2026 / 12:09:12 |
78.33 | -0.74% |
78.85 09:02 |
78.18 11:32 |
84.98 09.01.26 |
71.24 22.06.26 |
90'859 |
|
Sanoma Rg 24.08.2026 / 11:53:25 |
9.530 | 0.63% |
9.530 10:30 |
9.480 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
1'261 |
|
SAP I 24.08.2026 / 12:09:32 |
185.84 | -1.16% |
187.36 09:00 |
185.56 11:02 |
219.40 13.01.26 |
127.5 23.07.26 |
110'869 |
|
Sartorius Sted 24.08.2026 / 12:07:43 |
193.60 | 0.57% |
196.80 09:00 |
193.20 10:05 |
224.00 06.01.26 |
150.15 30.04.26 |
9'835 |
|
SBM Offshore Br 24.08.2026 / 12:04:26 |
34.15 | -0.84% |
34.44 09:17 |
34.08 11:40 |
37.40 13.04.26 |
24.3 07.01.26 |
30'378 |
|
SBO I 24.08.2026 / 12:03:19 |
29.25 | -2.99% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
4'542 |
|
Schneider El 24.08.2026 / 12:09:15 |
295.40 | -0.35% |
296.68 09:00 |
293.78 10:01 |
312.10 13.08.26 |
223.75 20.01.26 |
65'224 |
|
Siemens Energy N 24.08.2026 / 12:09:15 |
152.82 | -0.20% |
153.36 11:50 |
149.85 09:30 |
191.66 24.04.26 |
120.4 02.01.26 |
173'068 |
|
Siemens Health N 24.08.2026 / 12:09:03 |
40.42 | 0.52% |
40.46 11:17 |
40.16 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
39'651 |
|
Siemens N 24.08.2026 / 12:09:06 |
281.10 | 0.29% |
281.55 10:44 |
279.00 09:24 |
292.95 04.08.26 |
198.51 23.03.26 |
43'603 |
|
Snam N 24.08.2026 / 12:08:59 |
5.830 | 0.69% |
5.840 11:07 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
409'344 |
|
Societe Generale 24.08.2026 / 12:09:29 |
76.05 | 0.07% |
76.55 11:10 |
75.35 09:42 |
84.82 06.08.26 |
59.04 23.03.26 |
179'980 |
|
SOL N 24.08.2026 / 12:07:44 |
53.20 | 1.14% |
53.30 09:39 |
52.50 09:08 |
63.70 24.07.26 |
45 02.02.26 |
3'904 |
|
Solvay 24.08.2026 / 12:04:41 |
25.60 | 1.03% |
25.64 09:52 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
20'200 |
|
Sonae Rg 24.08.2026 / 11:54:56 |
2.010 | 0.00% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
56'949 |
|
Stellantis Br Rg 24.08.2026 / 12:09:28 |
4.517 | -2.84% |
4.735 09:00 |
4.483 09:08 |
9.851 05.01.26 |
4.3748 19.08.26 |
793'486 |
|
STMicroelectr Br Rg 24.08.2026 / 12:09:20 |
43.01 | -0.13% |
43.12 10:53 |
42.62 10:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
127'906 |
|
Syensqo 24.08.2026 / 12:08:31 |
80.65 | 1.26% |
80.80 12:07 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
10'712 |
|
Symrise I 24.08.2026 / 12:08:31 |
90.30 | 0.24% |
90.60 09:24 |
89.80 11:01 |
95.00 30.07.26 |
66.8 05.01.26 |
31'594 |
|
Technopr Rg 24.08.2026 / 12:06:37 |
28.12 | 1.48% |
28.28 09:33 |
27.52 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
86'102 |
|
Teixeira Duarte Rg 24.08.2026 / 11:48:53 |
0.4823 | 0.27% |
0.4855 10:15 |
0.4823 10:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
11'152 |
|
Telecom Italia-Rg 24.08.2026 / 12:09:29 |
7.692 | 0.66% |
7.712 11:09 |
7.666 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'191'466 |
|
Telefonica Br 24.08.2026 / 12:09:07 |
3.656 | 0.81% |
3.662 11:17 |
3.636 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
560'060 |
|
Tenaris Rg 24.08.2026 / 12:09:16 |
22.65 | 1.23% |
22.67 11:20 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
129'373 |