×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2025 - 17:30:04
- 22'100.98
- -0.14%
- -30.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 30.10.2025 / 17:30:00 |
87.01 | -1.24% | -1.09 | 87.20 | 87.20 | 839'067 | |
|
Saipem Rg 30.10.2025 / 17:30:00 |
2.271 | -0.04% | 0.00 | 2.278 | 2.278 | 6'583'761 | |
|
Sampo Rg-A 30.10.2025 / 17:25:00 |
9.818 | 0.74% | 0.07 | 9.804 | 9.842 | 1'442'317 | |
|
Sanofi 30.10.2025 / 17:30:00 |
88.27 | 0.40% | 0.35 | 88.07 | 88.07 | 823'144 | |
|
SAP I 30.10.2025 / 17:30:00 |
226.85 | 1.27% | 2.85 | 225.85 | 225.85 | 783'846 | |
|
Sartorius Sted 30.10.2025 / 17:30:00 |
206.85 | -0.31% | -0.65 | 205.80 | 207.80 | 34'009 | |
|
SBM Offshore Br 30.10.2025 / 17:30:00 |
22.93 | 0.57% | 0.13 | 22.84 | 22.98 | 134'016 | |
|
SBO I 30.10.2025 / 17:30:00 |
29.30 | 0.69% | 0.20 | 29.10 | 29.85 | 11'988 | |
|
Schneider El 30.10.2025 / 17:30:00 |
247.55 | -3.71% | -9.53 | 249.00 | 249.00 | 1'020'206 | |
|
Shurg Self REIT Rg 30.10.2025 / 17:30:00 |
32.35 | -0.77% | -0.25 | 31.65 | 33.05 | 37'133 | |
|
Siemens Energy N 30.10.2025 / 17:30:00 |
105.90 | -0.98% | -1.05 | 106.10 | 106.10 | 1'002'309 | |
|
Siemens Health N 30.10.2025 / 17:30:00 |
48.78 | -0.77% | -0.38 | 48.72 | 48.72 | 341'954 | |
|
Siemens N 30.10.2025 / 17:30:00 |
247.35 | 0.53% | 1.30 | 247.00 | 247.00 | 440'064 | |
|
Snam N 30.10.2025 / 17:30:00 |
5.372 | -0.06% | 0.00 | 5.382 | 5.382 | 4'434'267 | |
|
Societe Generale 30.10.2025 / 17:30:00 |
52.68 | -4.32% | -2.38 | 53.00 | 53.00 | 2'972'309 | |
|
Solvay 30.10.2025 / 17:30:00 |
26.44 | -1.05% | -0.28 | 26.58 | 26.58 | 120'376 | |
|
Sonae Rg 30.10.2025 / 17:30:00 |
1.444 | 0.84% | 0.01 | 1.442 | 1.470 | 614'890 | |
|
Stellantis Br Rg 30.10.2025 / 17:30:00 |
8.873 | -8.70% | -0.85 | 8.845 | 8.845 | 16'770'754 | |
|
STMicroelectr Br Rg 30.10.2025 / 17:30:00 |
21.45 | -0.03% | -0.01 | 21.44 | 21.50 | 2'216'893 | |
|
Stora Enso-R N 30.10.2025 / 17:25:00 |
9.998 | 2.80% | 0.27 | 9.992 | 9.992 | 846'660 | |
|
Syensqo 30.10.2025 / 17:30:00 |
68.99 | -1.50% | -1.05 | 68.84 | 69.02 | 64'315 | |
|
Symrise I 30.10.2025 / 17:30:00 |
73.42 | -0.33% | -0.24 | 73.44 | 73.44 | 345'447 | |
|
Teixeira Duarte Rg 30.10.2025 / 17:30:00 |
0.7030 | -0.99% | -0.01 | 0.6900 | 0.7160 | 23'543 | |
|
Telecom Italia N 30.10.2025 / 17:30:00 |
0.5215 | 4.36% | 0.02 | 0.5234 | 0.5234 | 82'070'909 | |
|
Telefonica Br 30.10.2025 / 17:30:00 |
4.483 | -0.41% | -0.02 | 4.468 | 4.488 | 4'558'104 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altri Rg 30.10.2025 / 17:30:00 |
4.985 | -5.87% | 8.91% | -0.99% | 1.63% | -1.48% | 0.10% | 5.00% |
|
Hermes Intl 30.10.2025 / 17:30:00 |
2'184.50 | -5.95% | 13.61% | -0.61% | 1.98% | 2.58% | 5.63% | 65.03% |
|
Sanofi 30.10.2025 / 17:30:00 |
88.27 | -6.01% | -2.05% | 2.09% | 3.58% | 8.96% | -8.72% | 2.00% |
|
CTS Eventim I 30.10.2025 / 17:30:00 |
78.50 | -6.11% | 22.45% | -1.75% | -6.07% | -21.15% | -18.86% | 59.68% |
|
Univ Mu Gr Rg 30.10.2025 / 17:30:00 |
23.13 | -6.62% | -10.89% | -3.14% | -8.23% | -6.77% | 0.39% | 17.29% |
|
Elisa-A Rg 30.10.2025 / 17:25:00 |
38.27 | -7.67% | -7.95% | -4.90% | -13.10% | -14.65% | -12.14% | -20.99% |
|
Cellnex Telecom Br 30.10.2025 / 17:30:00 |
27.39 | -7.91% | -21.05% | -6.85% | -7.67% | -9.92% | -18.50% | -14.13% |
|
Verbund 30.10.2025 / 17:30:00 |
67.85 | -8.02% | -22.29% | 4.22% | 8.82% | 3.51% | -10.75% | -20.04% |
|
Corticeira Amorim N 30.10.2025 / 17:30:00 |
7.305 | -8.93% | -19.78% | -0.20% | 1.46% | -5.01% | -12.83% | -24.10% |
|
Tenaris Rg 30.10.2025 / 17:30:00 |
17.305 | -9.03% | 4.67% | 10.28% | 11.39% | 12.92% | 14.45% | 7.64% |
|
Dav Cam Mil Rg 30.10.2025 / 17:30:00 |
6.062 | -9.30% | -46.64% | 4.30% | 11.15% | -8.18% | -2.48% | -37.65% |
|
Saipem Rg 30.10.2025 / 17:30:00 |
2.271 | -9.52% | 54.41% | -3.89% | -9.16% | 0.49% | 4.46% | 135.83% |
|
Vonovia N 30.10.2025 / 17:30:00 |
26.44 | -9.55% | -7.25% | -4.26% | -1.23% | -7.05% | -12.15% | 21.30% |
|
Shurg Self REIT Rg 30.10.2025 / 17:30:00 |
32.35 | -9.57% | 0.00% | -3.58% | -3.43% | -8.49% | -17.89% | 0.00% |
|
Vaisala-A Rg 30.10.2025 / 17:25:00 |
43.00 | -9.73% | 10.66% | -6.83% | -3.96% | -8.61% | -3.59% | 9.27% |
|
Colruyt 30.10.2025 / 17:29:59 |
32.72 | -9.79% | -19.91% | 0.31% | 0.68% | -13.44% | -23.55% | 35.37% |
|
Viscofan Br 30.10.2025 / 17:30:00 |
54.00 | -11.17% | 0.74% | -0.46% | -7.38% | -11.48% | -12.34% | -9.61% |
|
Michelin Rg 30.10.2025 / 17:30:00 |
28.20 | -11.25% | -13.00% | 1.46% | -10.08% | -9.59% | -8.94% | 10.31% |
|
Upm-Kymmene Corp Rg 30.10.2025 / 17:25:00 |
23.04 | -11.55% | -30.97% | -1.07% | -1.48% | -4.64% | -14.25% | -31.99% |
|
STMicroelectr Br Rg 30.10.2025 / 17:30:00 |
21.45 | -11.83% | -52.58% | -2.42% | -12.97% | 0.46% | -13.87% | -31.21% |
|
Lenzing I 30.10.2025 / 17:30:00 |
25.75 | -12.76% | -28.64% | -1.90% | 1.38% | -6.02% | -17.34% | -46.48% |
|
Nexi Rg 30.10.2025 / 17:30:00 |
4.604 | -13.29% | -37.29% | -1.64% | -7.75% | -15.74% | -20.68% | -46.57% |
|
Huhtamaki Rg 30.10.2025 / 17:25:00 |
29.10 | -13.41% | -19.49% | -1.42% | -1.32% | -5.15% | -19.08% | -18.43% |
|
Kerry Grp-A- 30.10.2025 / 17:28:00 |
80.45 | -13.68% | 1.95% | -3.19% | 5.58% | -0.49% | -12.08% | -10.92% |
|
Arcadis Br Rg 30.10.2025 / 17:30:00 |
41.88 | -13.96% | 3.50% | -15.33% | -11.65% | 2.57% | -34.36% | 46.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 30.10.2025 / 17:30:00 |
87.01 | -1.24% |
87.93 09:28 |
86.46 12:51 |
106.65 07.03.25 |
72.34 07.04.25 |
839'067 |
|
Saipem Rg 30.10.2025 / 17:30:00 |
2.271 | -0.04% |
2.281 16:34 |
2.249 14:36 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'583'761 |
|
Sampo Rg-A 30.10.2025 / 17:25:00 |
9.818 | 0.74% |
9.822 16:44 |
9.724 12:30 |
10.010 21.08.25 |
7.922 07.04.25 |
1'442'317 |
|
Sanofi 30.10.2025 / 17:30:00 |
88.27 | 0.40% |
88.73 15:32 |
87.33 09:05 |
110.90 10.03.25 |
76 26.09.25 |
823'144 |
|
SAP I 30.10.2025 / 17:30:00 |
226.85 | 1.27% |
227.55 16:01 |
223.65 14:24 |
283.48 19.02.25 |
209.7 16.09.25 |
783'846 |
|
Sartorius Sted 30.10.2025 / 17:30:00 |
206.85 | -0.31% |
211.40 09:21 |
205.10 16:14 |
239.70 28.01.25 |
148.65 07.04.25 |
34'009 |
|
SBM Offshore Br 30.10.2025 / 17:30:00 |
22.93 | 0.57% |
22.94 17:23 |
22.54 09:58 |
23.68 22.08.25 |
15.5 07.04.25 |
134'016 |
|
SBO I 30.10.2025 / 17:30:00 |
29.30 | 0.69% |
29.30 17:29 |
28.85 10:04 |
37.30 27.03.25 |
25.725 16.09.25 |
11'988 |
|
Schneider El 30.10.2025 / 17:30:00 |
247.55 | -3.71% |
253.55 09:23 |
244.45 09:04 |
273.05 23.01.25 |
171.52 07.04.25 |
1'020'206 |
|
Shurg Self REIT Rg 30.10.2025 / 17:30:00 |
32.35 | -0.77% |
32.58 09:01 |
31.95 14:12 |
38.03 30.06.25 |
30.4 09.04.25 |
37'133 |
|
Siemens Energy N 30.10.2025 / 17:30:00 |
105.90 | -0.98% |
106.30 17:12 |
103.85 09:04 |
110.55 09.10.25 |
41.84 07.04.25 |
1'002'309 |
|
Siemens Health N 30.10.2025 / 17:30:00 |
48.78 | -0.77% |
49.71 10:00 |
48.57 16:39 |
58.46 13.02.25 |
41.285 07.04.25 |
341'954 |
|
Siemens N 30.10.2025 / 17:30:00 |
247.35 | 0.53% |
248.35 09:30 |
244.70 09:08 |
250.15 09.10.25 |
162.42 07.04.25 |
440'064 |
|
Snam N 30.10.2025 / 17:30:00 |
5.372 | -0.06% |
5.381 10:18 |
5.341 13:00 |
5.437 28.10.25 |
4.2175 21.01.25 |
4'434'267 |
|
Societe Generale 30.10.2025 / 17:30:00 |
52.68 | -4.32% |
56.82 09:01 |
52.02 10:52 |
59.41 15.08.25 |
26.385 03.01.25 |
2'972'309 |
|
Solvay 30.10.2025 / 17:30:00 |
26.44 | -1.05% |
26.70 09:02 |
26.33 14:38 |
36.10 18.03.25 |
26.2 22.09.25 |
120'376 |
|
Sonae Rg 30.10.2025 / 17:30:00 |
1.444 | 0.84% |
1.445 17:24 |
1.426 09:14 |
1.445 30.10.25 |
0.878 08.01.25 |
614'890 |
|
Stellantis Br Rg 30.10.2025 / 17:30:00 |
8.873 | -8.70% |
9.647 09:01 |
8.614 14:44 |
13.752 18.02.25 |
7.267 22.04.25 |
16'770'754 |
|
STMicroelectr Br Rg 30.10.2025 / 17:30:00 |
21.45 | -0.03% |
21.55 15:34 |
21.15 11:48 |
28.42 21.07.25 |
15.516 07.04.25 |
2'216'893 |
|
Stora Enso-R N 30.10.2025 / 17:25:00 |
9.998 | 2.80% |
9.998 17:24 |
9.706 10:06 |
11.290 17.02.25 |
7.096 11.04.25 |
846'660 |
|
Syensqo 30.10.2025 / 17:30:00 |
68.99 | -1.50% |
69.72 09:01 |
68.22 14:39 |
84.84 14.02.25 |
53.78 07.04.25 |
64'315 |
|
Symrise I 30.10.2025 / 17:30:00 |
73.42 | -0.33% |
74.72 09:11 |
72.38 12:51 |
107.18 04.06.25 |
72.38 30.10.25 |
345'447 |
|
Teixeira Duarte Rg 30.10.2025 / 17:30:00 |
0.7030 | -0.99% |
0.7050 11:46 |
0.7020 09:47 |
0.8120 17.10.25 |
0.08 02.01.25 |
23'543 |
|
Telecom Italia N 30.10.2025 / 17:30:00 |
0.5215 | 4.36% |
0.5324 16:36 |
0.4893 12:25 |
0.5324 30.10.25 |
0.2402 06.01.25 |
82'070'909 |
|
Telefonica Br 30.10.2025 / 17:30:00 |
4.483 | -0.41% |
4.516 09:05 |
4.414 14:14 |
4.893 20.08.25 |
3.757 24.01.25 |
4'558'104 |