×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.04.2025 - 10:59:06
- 17'866.53
- -2.12%
- -387.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PORR I 09.04.2025 / 10:33:18 |
24.90 | -2.73% | -0.70 | 24.85 | 25.25 | 4'309 | |
|
Poste Italiane N 09.04.2025 / 10:44:07 |
15.115 | -1.43% | -0.22 | 15.115 | 15.125 | 379'211 | |
|
Prosus Rg-N 09.04.2025 / 10:44:02 |
36.68 | -2.41% | -0.91 | 36.68 | 36.69 | 638'510 | |
|
Prysmian N 09.04.2025 / 10:44:02 |
40.58 | -3.77% | -1.59 | 40.54 | 40.57 | 119'591 | |
|
Publicis Grp 09.04.2025 / 10:44:03 |
76.94 | -2.41% | -1.90 | 76.92 | 76.96 | 84'681 | |
|
Puig Brands B Rg 09.04.2025 / 10:44:02 |
14.200 | -3.50% | -0.52 | 14.190 | 14.220 | 28'860 | |
|
Qt Group Rg 09.04.2025 / 10:44:08 |
65.80 | -4.50% | -3.10 | 65.60 | 65.80 | 3'279 | |
|
Raiff Bank Int I 09.04.2025 / 10:44:08 |
20.32 | -3.42% | -0.72 | 20.24 | 20.34 | 31'009 | |
|
Randstad Br 09.04.2025 / 10:44:02 |
31.24 | -4.20% | -1.37 | 31.23 | 31.26 | 139'500 | |
|
Rational I 09.04.2025 / 10:44:02 |
682.00 | -1.09% | -7.50 | 681.50 | 683.00 | 1'292 | |
|
Recordati Ind Chi N 09.04.2025 / 10:43:38 |
45.28 | -4.19% | -1.98 | 45.28 | 45.32 | 25'553 | |
|
Redeia Corp Br 09.04.2025 / 10:43:59 |
17.950 | -1.59% | -0.29 | 17.950 | 17.960 | 196'924 | |
|
REN Rg 09.04.2025 / 10:42:46 |
2.640 | -2.40% | -0.07 | 2.640 | 2.645 | 63'156 | |
|
Renault 09.04.2025 / 10:44:02 |
41.58 | -1.14% | -0.48 | 41.57 | 41.62 | 92'033 | |
|
Reply Rg 09.04.2025 / 10:44:02 |
137.30 | -2.76% | -3.90 | 137.10 | 137.40 | 2'067 | |
|
Repsol Br 09.04.2025 / 10:44:03 |
9.570 | -3.80% | -0.38 | 9.564 | 9.570 | 1'281'134 | |
|
Rheinmetall I 09.04.2025 / 10:43:54 |
1'269.50 | -3.35% | -44.00 | 1'270.50 | 1'271.50 | 40'339 | |
|
Roy.Philips Br Rg 09.04.2025 / 10:44:02 |
19.728 | -3.89% | -0.80 | 19.720 | 19.735 | 969'989 | |
|
RWE I 09.04.2025 / 10:44:02 |
30.87 | -2.62% | -0.83 | 30.88 | 30.90 | 496'502 | |
|
Ryanair Hldgs Rg 09.04.2025 / 10:43:58 |
18.195 | -0.16% | -0.03 | 18.185 | 18.200 | 656'704 | |
|
Safran 09.04.2025 / 10:44:05 |
204.00 | -3.04% | -6.40 | 203.90 | 204.00 | 119'355 | |
|
Saint-Gobain 09.04.2025 / 10:44:02 |
78.20 | -3.53% | -2.86 | 78.20 | 78.24 | 219'311 | |
|
Saipem Rg 09.04.2025 / 10:44:01 |
1.648 | -5.72% | -0.10 | 1.647 | 1.648 | 1'336'441 | |
|
Sampo Rg-A 09.04.2025 / 10:44:03 |
8.138 | -2.12% | -0.18 | 8.134 | 8.140 | 368'852 | |
|
Sanofi 09.04.2025 / 10:44:03 |
88.54 | -4.75% | -4.42 | 88.50 | 88.53 | 805'102 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Navigator Comp. N 09.04.2025 / 10:42:32 |
3.123 | -11.41% | -10.01% | -4.89% | -1.67% | -10.69% | -20.33% | -10.69% |
|
Inditex 09.04.2025 / 10:44:06 |
43.38 | -11.42% | 11.74% | -6.87% | -3.06% | -14.13% | -1.90% | 118.55% |
|
Shurg Self REIT Rg 09.04.2025 / 10:44:03 |
30.85 | -11.51% | 0.00% | -9.44% | -6.09% | -12.48% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 09.04.2025 / 10:44:01 |
50.02 | -11.72% | -31.36% | -13.77% | -19.06% | -13.58% | -24.87% | -34.24% |
|
BrunelloCucinelli N 09.04.2025 / 10:42:41 |
90.68 | -11.86% | 4.37% | -13.99% | -16.81% | -18.60% | -7.61% | 76.67% |
|
Daimler Tr Hldg N 09.04.2025 / 10:44:02 |
32.08 | -11.89% | -4.87% | -14.17% | -21.14% | -17.16% | -30.06% | 39.82% |
|
Vonovia N 09.04.2025 / 10:43:44 |
24.67 | -12.31% | -10.08% | -1.33% | -4.84% | -13.62% | -2.08% | -34.29% |
|
Sartorius Sted 09.04.2025 / 10:44:02 |
156.70 | -12.50% | -31.25% | -13.73% | -20.05% | -21.81% | -37.94% | -56.05% |
|
Grifols-A Br 09.04.2025 / 10:43:22 |
7.664 | -12.53% | -48.51% | -9.14% | -18.43% | -14.67% | -15.90% | -50.74% |
|
Kon.Vopak NV Br Rg 09.04.2025 / 10:43:42 |
36.80 | -12.54% | 22.84% | -9.63% | -8.37% | -17.23% | -1.47% | 33.08% |
|
Deliver Hero N 09.04.2025 / 10:44:04 |
22.76 | -12.62% | -5.86% | -0.64% | -9.52% | -21.88% | -31.94% | -42.81% |
|
Bureau Veritas 09.04.2025 / 10:44:03 |
25.04 | -12.62% | 12.16% | -11.02% | -12.20% | -17.69% | -7.60% | -0.08% |
|
MTU Aero Engin N 09.04.2025 / 10:44:07 |
266.00 | -12.66% | 43.43% | -18.10% | -19.84% | -17.57% | 23.72% | 50.07% |
|
Vaisala-A Rg 09.04.2025 / 10:42:21 |
40.40 | -12.73% | 6.98% | -11.93% | -12.13% | -13.95% | 7.59% | -0.65% |
|
Wolters Kluw Br R 09.04.2025 / 10:44:02 |
139.45 | -12.81% | 8.43% | -3.87% | -1.26% | -16.65% | -0.14% | 40.82% |
|
argenx Br 09.04.2025 / 10:43:45 |
500.20 | -13.15% | 51.99% | -7.12% | -7.27% | -21.92% | 41.22% | 71.30% |
|
Upm-Kymmene Corp Rg 09.04.2025 / 10:43:45 |
22.00 | -13.39% | -32.41% | -12.68% | -19.85% | -18.06% | -29.19% | -27.50% |
|
Waertsilae Rg 09.04.2025 / 10:44:06 |
14.085 | -13.89% | 12.42% | -14.42% | -19.05% | -22.25% | -8.41% | 71.57% |
|
De Longhi N 09.04.2025 / 10:44:03 |
25.32 | -14.07% | -15.47% | -17.24% | -22.33% | -12.87% | -16.71% | 7.01% |
|
ADP 09.04.2025 / 10:44:01 |
94.25 | -14.45% | -18.09% | -0.69% | -2.68% | -11.92% | -24.11% | -24.82% |
|
Repsol Br 09.04.2025 / 10:44:03 |
9.570 | -14.94% | -26.04% | -20.50% | -17.32% | -18.66% | -38.78% | -22.46% |
|
Konecranes Rg 09.04.2025 / 10:43:38 |
49.32 | -15.25% | 26.81% | -15.85% | -27.95% | -18.78% | -0.36% | 98.46% |
|
ASML Hldg Br Rg 09.04.2025 / 10:44:07 |
558.70 | -15.64% | -15.99% | -10.09% | -13.41% | -22.13% | -38.64% | 0.60% |
|
Roy.Philips Br Rg 09.04.2025 / 10:44:02 |
19.728 | -16.16% | -2.38% | -14.95% | -19.53% | -19.94% | 1.76% | -25.79% |
|
Rational I 09.04.2025 / 10:44:02 |
682.00 | -16.32% | -1.22% | -11.03% | -18.81% | -16.32% | -14.48% | 10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PORR I 09.04.2025 / 10:33:18 |
24.90 | -2.73% |
25.55 09:04 |
24.90 10:27 |
30.85 19.03.25 |
17.56 13.01.25 |
4'309 |
|
Poste Italiane N 09.04.2025 / 10:44:07 |
15.115 | -1.43% |
15.290 09:40 |
14.960 09:00 |
16.785 02.04.25 |
13.485 02.01.25 |
379'211 |
|
Prosus Rg-N 09.04.2025 / 10:44:02 |
36.68 | -2.41% |
37.28 09:42 |
36.37 10:33 |
46.20 19.03.25 |
33.075 13.01.25 |
638'510 |
|
Prysmian N 09.04.2025 / 10:44:02 |
40.58 | -3.77% |
41.43 09:42 |
40.01 09:00 |
72.78 24.01.25 |
38.6 07.04.25 |
119'591 |
|
Publicis Grp 09.04.2025 / 10:44:03 |
76.94 | -2.41% |
77.68 09:42 |
75.74 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
84'681 |
|
Puig Brands B Rg 09.04.2025 / 10:44:02 |
14.200 | -3.50% |
14.400 09:04 |
14.120 10:14 |
20.16 31.01.25 |
14.12 09.04.25 |
28'860 |
|
Qt Group Rg 09.04.2025 / 10:44:08 |
65.80 | -4.50% |
67.80 09:17 |
65.60 10:40 |
92.05 21.02.25 |
63.2 03.01.25 |
3'279 |
|
Raiff Bank Int I 09.04.2025 / 10:44:08 |
20.32 | -3.42% |
20.85 09:57 |
20.19 10:33 |
27.26 06.03.25 |
18.495 07.04.25 |
31'009 |
|
Randstad Br 09.04.2025 / 10:44:02 |
31.24 | -4.20% |
31.95 09:52 |
31.00 10:33 |
43.80 19.03.25 |
31 09.04.25 |
139'500 |
|
Rational I 09.04.2025 / 10:44:02 |
682.00 | -1.09% |
690.00 09:40 |
672.00 09:02 |
897.00 05.03.25 |
619.75 07.04.25 |
1'292 |
|
Recordati Ind Chi N 09.04.2025 / 10:43:38 |
45.28 | -4.19% |
46.20 09:04 |
45.04 10:33 |
60.50 13.02.25 |
45.04 09.04.25 |
25'553 |
|
Redeia Corp Br 09.04.2025 / 10:43:59 |
17.950 | -1.59% |
18.120 09:03 |
17.850 10:33 |
19.520 04.04.25 |
15.655 24.01.25 |
196'924 |
|
REN Rg 09.04.2025 / 10:42:46 |
2.640 | -2.40% |
2.670 09:00 |
2.625 10:34 |
2.900 04.04.25 |
2.2675 08.01.25 |
63'156 |
|
Renault 09.04.2025 / 10:44:02 |
41.58 | -1.14% |
41.66 10:25 |
40.38 09:00 |
53.24 17.02.25 |
40.38 09.04.25 |
92'033 |
|
Reply Rg 09.04.2025 / 10:44:02 |
137.30 | -2.76% |
139.40 09:12 |
136.35 09:01 |
169.40 18.03.25 |
131.3 07.04.25 |
2'067 |
|
Repsol Br 09.04.2025 / 10:44:03 |
9.570 | -3.80% |
9.694 09:00 |
9.470 09:03 |
13.175 20.02.25 |
9.47 09.04.25 |
1'281'134 |
|
Rheinmetall I 09.04.2025 / 10:43:54 |
1'269.50 | -3.35% |
1'325.00 09:03 |
1'256.50 10:36 |
1'482.50 19.03.25 |
593.6 03.01.25 |
40'339 |
|
Roy.Philips Br Rg 09.04.2025 / 10:44:02 |
19.728 | -3.89% |
19.888 09:15 |
19.443 09:01 |
27.63 13.02.25 |
18.915 07.04.25 |
969'989 |
|
RWE I 09.04.2025 / 10:44:02 |
30.87 | -2.62% |
31.31 09:42 |
30.65 10:33 |
34.67 03.04.25 |
27.95 13.02.25 |
496'502 |
|
Ryanair Hldgs Rg 09.04.2025 / 10:43:58 |
18.195 | -0.16% |
18.303 10:02 |
17.610 09:00 |
21.72 10.03.25 |
16.8 07.04.25 |
656'704 |
|
Safran 09.04.2025 / 10:44:05 |
204.00 | -3.04% |
208.40 09:17 |
202.30 10:33 |
263.70 05.03.25 |
192.55 07.04.25 |
119'355 |
|
Saint-Gobain 09.04.2025 / 10:44:02 |
78.20 | -3.53% |
79.82 09:41 |
77.69 09:01 |
106.65 07.03.25 |
72.34 07.04.25 |
219'311 |
|
Saipem Rg 09.04.2025 / 10:44:01 |
1.648 | -5.72% |
1.695 09:05 |
1.638 10:33 |
2.797 10.01.25 |
1.5945 07.04.25 |
1'336'441 |
|
Sampo Rg-A 09.04.2025 / 10:44:03 |
8.138 | -2.12% |
8.266 09:42 |
8.107 10:33 |
41.27 07.02.25 |
7.922 07.04.25 |
368'852 |
|
Sanofi 09.04.2025 / 10:44:03 |
88.54 | -4.75% |
90.36 09:04 |
87.71 10:08 |
110.90 10.03.25 |
87.71 09.04.25 |
805'102 |