×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:23:29
- 25'007.03
- 0.15%
- 36.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 12:07:53 |
5.515 | 2.32% | 0.13 | 5.510 | 5.520 | 110'986 | |
|
Palfinger I 24.08.2026 / 11:44:34 |
30.20 | 0.50% | 0.15 | 29.60 | 31.40 | 878 | |
|
permanent tsb Rg 24.08.2026 / 12:07:59 |
2.920 | -0.34% | -0.01 | 2.920 | 2.990 | 0 | |
|
Pernod Ricard 24.08.2026 / 12:07:24 |
68.28 | -0.01% | -0.01 | 68.26 | 68.28 | 52'708 | |
|
Pirelli & C. Rg 24.08.2026 / 12:08:12 |
6.728 | 1.17% | 0.08 | 6.725 | 6.730 | 292'653 | |
|
PORR I 24.08.2026 / 12:04:01 |
38.70 | 0.91% | 0.35 | 38.55 | 38.90 | 2'146 | |
|
Poste Italiane N 24.08.2026 / 12:08:24 |
27.53 | 1.40% | 0.38 | 27.52 | 27.53 | 201'650 | |
|
Prosus Rg-N 24.08.2026 / 12:07:59 |
37.29 | -2.66% | -1.02 | 37.29 | 37.30 | 388'581 | |
|
Prysmian N 24.08.2026 / 12:08:26 |
121.68 | -1.72% | -2.13 | 121.65 | 121.75 | 161'505 | |
|
Publicis Grp 24.08.2026 / 12:08:27 |
103.03 | 0.61% | 0.63 | 103.00 | 103.05 | 42'439 | |
|
Raiff Bank Int I 24.08.2026 / 12:06:22 |
61.15 | 0.16% | 0.10 | 61.15 | 61.20 | 14'402 | |
|
Randstad Br 24.08.2026 / 12:07:51 |
39.38 | -1.18% | -0.47 | 39.36 | 39.38 | 41'865 | |
|
Recordati Ind Chi N 24.08.2026 / 12:05:52 |
52.68 | -0.33% | -0.18 | 52.65 | 52.70 | 82'693 | |
|
Redeia Corp Br 24.08.2026 / 12:03:35 |
15.160 | 0.40% | 0.06 | 15.150 | 15.160 | 72'480 | |
|
REN Rg 24.08.2026 / 12:00:05 |
3.543 | 0.35% | 0.01 | 3.535 | 3.545 | 72'909 | |
|
Repsol Br 24.08.2026 / 12:08:31 |
27.38 | -2.09% | -0.59 | 27.37 | 27.38 | 493'308 | |
|
Rheinmetall I 24.08.2026 / 12:08:10 |
1'151.00 | -0.09% | -1.00 | 1'150.20 | 1'150.40 | 12'214 | |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% | 0.10 | 54.20 | 60.20 | 108 | |
|
Roy.Philips Br Rg 24.08.2026 / 12:06:52 |
23.68 | 0.45% | 0.11 | 23.67 | 23.69 | 476'932 | |
|
RWE I 24.08.2026 / 12:07:47 |
56.99 | -0.59% | -0.34 | 56.96 | 57.00 | 63'996 | |
|
Ryanair Hldgs Rg 24.08.2026 / 12:08:10 |
23.26 | 1.40% | 0.32 | 23.24 | 23.26 | 86'611 | |
|
Sacyr 24.08.2026 / 12:08:09 |
4.295 | -0.12% | -0.01 | 4.292 | 4.296 | 357'673 | |
|
Safran 24.08.2026 / 12:06:27 |
342.00 | -0.29% | -1.00 | 341.90 | 342.00 | 31'356 | |
|
Saint-Gobain 24.08.2026 / 12:06:47 |
81.11 | -0.09% | -0.07 | 81.10 | 81.14 | 41'816 | |
|
Saipem Rg 24.08.2026 / 12:08:20 |
4.539 | 1.45% | 0.07 | 4.538 | 4.540 | 721'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 24.08.2026 / 12:08:00 |
2.285 | -1.06% | 6.40% | 0.33% | -1.91% | 2.37% | 4.24% | 36.42% |
|
ADP 24.08.2026 / 12:05:10 |
109.85 | -1.08% | -2.14% | 1.06% | 0.32% | -2.18% | -7.81% | -6.94% |
|
Fres Med Care I 24.08.2026 / 12:06:09 |
40.32 | -1.20% | -8.62% | -1.15% | -8.01% | 11.04% | -7.61% | -8.65% |
|
Ebro Foods 24.08.2026 / 12:00:31 |
18.380 | -1.29% | 15.80% | 2.00% | 0.77% | 2.40% | 6.00% | 10.90% |
|
Valmet Corporat Rg 24.08.2026 / 12:07:11 |
28.05 | -1.97% | 19.12% | 2.22% | 5.37% | 25.62% | -5.97% | 24.78% |
|
Deutsche Bank N 24.08.2026 / 12:07:51 |
32.48 | -2.98% | 93.62% | -1.87% | 4.51% | 18.03% | 1.99% | 229.10% |
|
Titan 24.08.2026 / 11:40:56 |
51.00 | -3.03% | 28.32% | -0.73% | -1.45% | 2.57% | 33.33% | 188.29% |
|
Ferrovial Rg 24.08.2026 / 12:07:42 |
54.08 | -3.09% | 31.30% | -1.99% | -1.80% | -4.38% | 14.77% | 86.49% |
|
Waertsilae Rg 24.08.2026 / 12:08:01 |
29.63 | -3.25% | 71.87% | -2.76% | -0.75% | -11.67% | 22.19% | 175.88% |
|
Eiffage 24.08.2026 / 12:08:30 |
118.00 | -3.52% | 39.04% | -1.58% | -3.04% | -4.16% | -1.21% | 31.24% |
|
Elisa-A Rg 24.08.2026 / 12:06:25 |
36.34 | -3.96% | -13.39% | 2.60% | 4.94% | -10.84% | -20.59% | -19.97% |
|
Kalmar Rg-B 24.08.2026 / 12:06:48 |
39.20 | -3.96% | 22.19% | 2.11% | 3.48% | -8.62% | -3.66% | 0.00% |
|
Hera N 24.08.2026 / 12:08:09 |
3.876 | -4.07% | 12.91% | 1.60% | -0.87% | 1.68% | 4.33% | 47.11% |
|
WDP 24.08.2026 / 11:57:31 |
21.49 | -4.07% | 11.23% | 2.63% | -4.95% | -1.60% | -2.76% | -12.32% |
|
Fresenius I 24.08.2026 / 12:07:46 |
46.35 | -4.47% | 39.43% | -1.18% | 4.53% | 30.42% | -1.95% | 60.19% |
|
Cellnex Telecom Br 24.08.2026 / 12:08:19 |
26.44 | -4.67% | -14.41% | -2.36% | -0.32% | -5.82% | -15.03% | -23.12% |
|
Upm-Kymmene Corp Rg 24.08.2026 / 12:08:26 |
23.82 | -4.68% | -10.67% | 4.29% | 2.78% | -4.72% | -6.22% | -19.10% |
|
Sanofi 24.08.2026 / 12:07:19 |
78.33 | -4.79% | -15.64% | 2.35% | 0.31% | 5.73% | -9.14% | -19.96% |
|
Accor 24.08.2026 / 12:07:51 |
45.70 | -5.21% | -2.82% | -0.90% | -0.74% | 1.65% | 3.70% | 39.79% |
|
Verbund 24.08.2026 / 12:05:04 |
58.30 | -5.82% | -17.66% | 2.37% | 0.09% | 0.17% | -5.66% | -23.04% |
|
Dassault Syst 24.08.2026 / 12:08:19 |
22.39 | -5.96% | -33.03% | 4.41% | 9.09% | 11.04% | -16.33% | -37.23% |
|
Hannover Rueck N 24.08.2026 / 12:05:42 |
250.00 | -5.99% | 4.06% | -1.77% | -2.95% | 9.70% | -0.68% | 29.45% |
|
Labor. Farmac. R Br 24.08.2026 / 12:07:48 |
59.90 | -6.14% | -5.09% | 4.17% | 0.97% | 2.48% | 2.70% | 23.19% |
|
Pernod Ricard 24.08.2026 / 12:07:24 |
68.28 | -6.25% | -37.43% | 0.15% | 5.21% | 11.22% | -31.45% | -64.52% |
|
Sampo Rg-A 24.08.2026 / 12:05:43 |
9.726 | -6.37% | 23.26% | 0.48% | 0.99% | 7.95% | -1.70% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 12:07:53 |
5.515 | 2.32% |
5.525 09:15 |
5.428 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
110'986 |
|
Palfinger I 24.08.2026 / 11:44:34 |
30.20 | 0.50% |
30.33 10:51 |
30.10 10:14 |
40.45 16.02.26 |
28.9 29.07.26 |
878 |
|
permanent tsb Rg 24.08.2026 / 12:07:59 |
2.920 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 | ||
|
Pernod Ricard 24.08.2026 / 12:07:24 |
68.28 | -0.01% |
68.46 10:23 |
67.74 09:11 |
87.66 20.02.26 |
58.58 26.03.26 |
52'708 |
|
Pirelli & C. Rg 24.08.2026 / 12:08:12 |
6.728 | 1.17% |
6.728 12:00 |
6.643 09:01 |
7.170 03.07.26 |
5.446 23.03.26 |
292'653 |
|
PORR I 24.08.2026 / 12:04:01 |
38.70 | 0.91% |
38.80 11:15 |
38.28 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
2'146 |
|
Poste Italiane N 24.08.2026 / 12:08:24 |
27.53 | 1.40% |
27.59 10:25 |
27.27 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
201'650 |
|
Prosus Rg-N 24.08.2026 / 12:07:59 |
37.29 | -2.66% |
37.47 10:32 |
37.02 09:11 |
56.17 14.01.26 |
36.1925 24.07.26 |
388'581 |
|
Prysmian N 24.08.2026 / 12:08:26 |
121.68 | -1.72% |
123.35 09:00 |
120.10 09:43 |
157.25 11.05.26 |
84.66 12.01.26 |
161'505 |
|
Publicis Grp 24.08.2026 / 12:08:27 |
103.03 | 0.61% |
103.10 09:00 |
102.05 09:07 |
103.10 24.08.26 |
68.14 27.03.26 |
42'439 |
|
Raiff Bank Int I 24.08.2026 / 12:06:22 |
61.15 | 0.16% |
61.60 10:07 |
61.00 09:00 |
65.20 06.08.26 |
34.63 23.03.26 |
14'402 |
|
Randstad Br 24.08.2026 / 12:07:51 |
39.38 | -1.18% |
39.93 09:00 |
39.26 11:29 |
40.00 14.08.26 |
21.3 13.04.26 |
41'865 |
|
Recordati Ind Chi N 24.08.2026 / 12:05:52 |
52.68 | -0.33% |
52.85 09:08 |
52.68 12:05 |
53.70 07.08.26 |
43.76 19.03.26 |
82'693 |
|
Redeia Corp Br 24.08.2026 / 12:03:35 |
15.160 | 0.40% |
15.180 11:06 |
15.055 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
72'480 |
|
REN Rg 24.08.2026 / 12:00:05 |
3.543 | 0.35% |
3.550 09:20 |
3.535 09:09 |
3.950 10.04.26 |
3.21 02.01.26 |
72'909 |
|
Repsol Br 24.08.2026 / 12:08:31 |
27.38 | -2.09% |
27.95 09:00 |
27.29 11:29 |
28.42 21.08.26 |
15.325 20.01.26 |
493'308 |
|
Rheinmetall I 24.08.2026 / 12:08:10 |
1'151.00 | -0.09% |
1'157.70 09:08 |
1'138.40 09:24 |
1'965.75 19.01.26 |
900.5 25.06.26 |
12'214 |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% |
59.60 10:57 |
59.50 09:44 |
68.20 06.08.26 |
45.3 20.01.26 |
108 |
|
Roy.Philips Br Rg 24.08.2026 / 12:06:52 |
23.68 | 0.45% |
23.70 11:55 |
23.50 09:08 |
27.70 10.02.26 |
20.9 28.07.26 |
476'932 |
|
RWE I 24.08.2026 / 12:07:47 |
56.99 | -0.59% |
57.20 11:06 |
56.80 09:11 |
62.00 30.04.26 |
45.11 02.01.26 |
63'996 |
|
Ryanair Hldgs Rg 24.08.2026 / 12:08:10 |
23.26 | 1.40% |
23.30 10:48 |
23.02 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
86'611 |
|
Sacyr 24.08.2026 / 12:08:09 |
4.295 | -0.12% |
4.333 09:06 |
4.280 10:00 |
4.954 06.07.26 |
3.86 02.01.26 |
357'673 |
|
Safran 24.08.2026 / 12:06:27 |
342.00 | -0.29% |
343.10 09:00 |
340.25 10:00 |
366.55 12.08.26 |
262.7 30.04.26 |
31'356 |
|
Saint-Gobain 24.08.2026 / 12:06:47 |
81.11 | -0.09% |
81.42 10:36 |
80.73 09:59 |
91.32 12.02.26 |
65.86 23.03.26 |
41'816 |
|
Saipem Rg 24.08.2026 / 12:08:20 |
4.539 | 1.45% |
4.544 09:59 |
4.502 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
721'270 |