×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 19.05.2026 / 17:25:18 |
2.910 | 0.00% | 0.00 | 2.910 | 2.920 | 0 | |
|
Pernod Ricard 19.05.2026 / 17:30:00 |
63.16 | 1.45% | 0.90 | 63.20 | 63.20 | 0 | |
|
Pirelli & C. Rg 19.05.2026 / 17:30:00 |
5.990 | -1.20% | -0.07 | 5.955 | 5.955 | 0 | |
|
PORR I 19.05.2026 / 17:30:00 |
34.35 | -0.87% | -0.30 | 34.35 | 34.60 | 0 | |
|
Poste Italiane N 19.05.2026 / 17:30:00 |
24.60 | -0.04% | -0.01 | 24.56 | 24.56 | 0 | |
|
Prosus Rg-N 19.05.2026 / 17:30:00 |
40.32 | 2.88% | 1.13 | 40.24 | 40.24 | 0 | |
|
Prysmian N 19.05.2026 / 17:30:00 |
139.80 | -5.44% | -8.05 | 140.50 | 140.50 | 0 | |
|
Publicis Grp 19.05.2026 / 17:30:00 |
83.67 | 2.85% | 2.32 | 83.70 | 83.70 | 0 | |
|
Raiff Bank Int I 19.05.2026 / 17:30:00 |
44.90 | -1.58% | -0.72 | 45.00 | 45.00 | 0 | |
|
Randstad Br 19.05.2026 / 17:30:00 |
25.02 | -0.66% | -0.17 | 25.05 | 25.05 | 0 | |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 0.69% | 0.35 | 50.95 | 50.95 | 0 | |
|
Redeia Corp Br 19.05.2026 / 17:30:00 |
14.880 | 1.54% | 0.23 | 14.860 | 14.860 | 0 | |
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 1.85% | 0.07 | 3.510 | 3.650 | 0 | |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | -0.68% | -0.16 | 23.25 | 23.25 | 0 | |
|
Rheinmetall I 19.05.2026 / 17:30:00 |
1'211.40 | 3.70% | 43.20 | 1'207.00 | 1'207.00 | 0 | |
|
Rosenbauer Intern I 19.05.2026 / 17:30:00 |
60.80 | 2.01% | 1.20 | 60.80 | 67.00 | 0 | |
|
Roy.Philips Br Rg 19.05.2026 / 17:30:00 |
22.52 | 1.05% | 0.24 | 22.57 | 22.57 | 0 | |
|
RWE I 19.05.2026 / 17:30:00 |
56.32 | -0.11% | -0.06 | 56.38 | 56.38 | 0 | |
|
Ryanair Hldgs Rg 19.05.2026 / 17:28:00 |
22.44 | -3.03% | -0.70 | 22.35 | 22.35 | 0 | |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | -2.53% | -0.12 | 4.452 | 4.452 | 0 | |
|
Safran 19.05.2026 / 17:30:00 |
274.60 | 0.49% | 1.35 | 274.20 | 274.20 | 0 | |
|
Saint-Gobain 19.05.2026 / 17:30:00 |
73.18 | -1.90% | -1.42 | 73.02 | 73.02 | 0 | |
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | -3.17% | -0.15 | 4.447 | 4.447 | 0 | |
|
Sampo Rg-A 19.05.2026 / 17:25:00 |
9.248 | 1.07% | 0.10 | 9.266 | 9.266 | 0 | |
|
Sanofi 19.05.2026 / 17:30:00 |
75.16 | 1.08% | 0.81 | 75.20 | 75.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 19.05.2026 / 17:30:00 |
97.05 | -6.52% | 61.78% | -0.31% | -5.59% | -6.50% | 33.95% | 210.08% |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | -7.26% | 21.22% | -4.88% | -2.82% | -11.76% | 10.14% | 137.87% |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | -7.84% | 1.69% | 4.12% | -7.92% | -14.36% | -13.31% | -17.55% |
|
Safran 19.05.2026 / 17:30:00 |
274.60 | -8.18% | 29.35% | -1.63% | -3.45% | -19.74% | 5.21% | 90.82% |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -8.18% | -7.16% | -4.95% | -31.99% | -25.85% | 10.19% | 37.75% |
|
Publicis Grp 19.05.2026 / 17:30:00 |
83.67 | -8.20% | -20.75% | 7.86% | 6.42% | 14.73% | -13.39% | 13.62% |
|
Dt Lufthansa N 19.05.2026 / 17:30:00 |
7.676 | -8.26% | 24.49% | -9.44% | -0.26% | -16.02% | 13.92% | -21.12% |
|
Accor 19.05.2026 / 17:30:00 |
43.64 | -8.80% | -6.50% | -0.14% | -2.35% | -9.21% | -7.74% | 34.71% |
|
Hannover Rueck N 19.05.2026 / 17:30:00 |
248.20 | -9.06% | 0.66% | 5.44% | -10.88% | -1.70% | -10.98% | 26.20% |
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | -9.19% | -37.88% | -2.54% | -3.02% | 7.50% | -23.10% | 0.00% |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -9.82% | -12.01% | 6.55% | 8.89% | -22.40% | -6.96% | 0.00% |
|
Sanofi 19.05.2026 / 17:30:00 |
75.16 | -10.29% | -20.52% | 2.49% | -7.31% | -6.91% | -19.77% | -25.55% |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -10.32% | 18.67% | -3.29% | -0.49% | -13.28% | 11.33% | 197.80% |
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | -10.41% | 6.99% | 1.51% | 0.25% | -15.02% | -2.88% | 36.07% |
|
Stora Enso-R N 19.05.2026 / 17:25:00 |
9.780 | -10.57% | -1.57% | 2.99% | -5.37% | -14.21% | 7.40% | -19.02% |
|
Vonovia N 19.05.2026 / 17:30:00 |
21.95 | -10.64% | -25.47% | -1.64% | -6.60% | -21.13% | -25.34% | 25.94% |
|
Huhtamaki Rg 19.05.2026 / 17:25:00 |
26.88 | -10.68% | -22.11% | -0.74% | -5.22% | -15.42% | -21.22% | -19.15% |
|
Moncler N 19.05.2026 / 17:30:00 |
50.10 | -10.88% | -3.59% | -1.07% | -12.72% | -13.41% | -12.63% | -24.47% |
|
Kemira N 19.05.2026 / 17:25:00 |
17.555 | -11.03% | -10.67% | 1.47% | -8.97% | -13.69% | -11.47% | 12.61% |
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | -11.39% | 0.68% | 2.39% | -8.07% | -13.62% | 2.82% | 60.32% |
|
Sampo Rg-A 19.05.2026 / 17:25:00 |
9.248 | -11.55% | 16.44% | 3.47% | -0.83% | 0.15% | -2.80% | 9.42% |
|
Do & Co I 19.05.2026 / 17:30:00 |
175.60 | -12.52% | 0.22% | -2.88% | -1.68% | -18.70% | 2.33% | 54.55% |
|
adidas N 19.05.2026 / 17:30:00 |
147.05 | -13.37% | -37.62% | 4.03% | 1.59% | -8.18% | -33.37% | -10.62% |
|
Ferrari Rg 19.05.2026 / 17:30:00 |
287.40 | -13.62% | -33.11% | 2.57% | -7.39% | -9.42% | -35.21% | 0.75% |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -13.99% | 18.09% | -1.56% | -2.62% | -12.05% | -10.43% | 82.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 19.05.2026 / 17:25:18 |
2.910 | 0.00% |
2.920 15:00 |
2.900 09:20 |
3.250 23.02.26 |
2.715 13.01.26 |
138'852 |
|
Pernod Ricard 19.05.2026 / 17:30:00 |
63.16 | 1.45% |
63.49 16:17 |
62.74 10:27 |
87.66 20.02.26 |
58.58 26.03.26 |
193'796 |
|
Pirelli & C. Rg 19.05.2026 / 17:30:00 |
5.990 | -1.20% |
6.080 09:42 |
5.960 16:49 |
6.602 26.02.26 |
5.446 23.03.26 |
1'050'444 |
|
PORR I 19.05.2026 / 17:30:00 |
34.35 | -0.87% |
35.28 09:00 |
34.20 16:48 |
41.40 22.04.26 |
31.1 21.01.26 |
16'963 |
|
Poste Italiane N 19.05.2026 / 17:30:00 |
24.60 | -0.04% |
24.87 09:02 |
24.55 16:48 |
24.87 19.05.26 |
19.28 23.03.26 |
1'116'880 |
|
Prosus Rg-N 19.05.2026 / 17:30:00 |
40.32 | 2.88% |
41.03 14:52 |
39.78 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
2'411'487 |
|
Prysmian N 19.05.2026 / 17:30:00 |
139.80 | -5.44% |
146.55 09:53 |
137.30 16:30 |
157.25 11.05.26 |
84.66 12.01.26 |
1'743'539 |
|
Publicis Grp 19.05.2026 / 17:30:00 |
83.67 | 2.85% |
86.50 12:55 |
82.88 09:01 |
89.64 12.01.26 |
68.14 27.03.26 |
655'296 |
|
Raiff Bank Int I 19.05.2026 / 17:30:00 |
44.90 | -1.58% |
46.07 12:06 |
44.54 16:22 |
48.36 11.05.26 |
34.63 23.03.26 |
177'616 |
|
Randstad Br 19.05.2026 / 17:30:00 |
25.02 | -0.66% |
25.40 14:31 |
24.65 10:12 |
32.90 07.01.26 |
21.3 13.04.26 |
355'327 |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 0.69% |
51.25 09:03 |
50.58 14:01 |
52.48 14.05.26 |
43.76 19.03.26 |
189'911 |
|
Redeia Corp Br 19.05.2026 / 17:30:00 |
14.880 | 1.54% |
14.880 12:51 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
556'858 |
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 1.85% |
3.585 12:36 |
3.540 09:40 |
3.950 10.04.26 |
3.21 02.01.26 |
437'709 |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | -0.68% |
23.54 15:29 |
23.16 16:59 |
24.89 19.03.26 |
15.325 20.01.26 |
1'280'642 |
|
Rheinmetall I 19.05.2026 / 17:30:00 |
1'211.40 | 3.70% |
1'234.70 11:23 |
1'185.00 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
186'523 |
|
Rosenbauer Intern I 19.05.2026 / 17:30:00 |
60.80 | 2.01% |
60.80 15:56 |
60.80 15:56 |
60.80 19.05.26 |
45.3 20.01.26 |
12 |
|
Roy.Philips Br Rg 19.05.2026 / 17:30:00 |
22.52 | 1.05% |
22.64 09:11 |
22.39 15:36 |
27.70 10.02.26 |
21.44 29.04.26 |
909'381 |
|
RWE I 19.05.2026 / 17:30:00 |
56.32 | -0.11% |
56.89 14:42 |
55.97 16:49 |
62.00 30.04.26 |
45.11 02.01.26 |
1'177'467 |
|
Ryanair Hldgs Rg 19.05.2026 / 17:28:00 |
22.44 | -3.03% |
22.98 09:00 |
22.19 13:25 |
30.03 05.01.26 |
21.1 18.05.26 |
2'295'302 |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | -2.53% |
4.583 09:00 |
4.432 16:29 |
4.936 06.05.26 |
3.86 02.01.26 |
989'968 |
|
Safran 19.05.2026 / 17:30:00 |
274.60 | 0.49% |
279.95 09:56 |
273.30 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
263'844 |
|
Saint-Gobain 19.05.2026 / 17:30:00 |
73.18 | -1.90% |
75.96 09:56 |
72.88 16:36 |
91.32 12.02.26 |
65.86 23.03.26 |
743'232 |
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | -3.17% |
4.599 15:27 |
4.443 17:24 |
4.795 29.04.26 |
2.451 02.01.26 |
6'012'138 |
|
Sampo Rg-A 19.05.2026 / 17:25:00 |
9.248 | 1.07% |
9.270 12:39 |
9.142 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'561'683 |
|
Sanofi 19.05.2026 / 17:30:00 |
75.16 | 1.08% |
75.45 17:08 |
74.67 15:37 |
84.98 09.01.26 |
71.79 12.05.26 |
1'512'978 |