×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 13:24:21
- 24'993.43
- 0.09%
- 23.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 12:56:48 |
78.65 | -0.57% | -0.45 | 78.30 | 78.90 | 499 | |
|
Melexis 24.08.2026 / 13:07:22 |
64.85 | -0.08% | -0.05 | 64.80 | 65.05 | 4'244 | |
|
Mercedes-BenzGr N 24.08.2026 / 13:09:06 |
44.98 | -0.39% | -0.18 | 44.98 | 44.98 | 136'928 | |
|
Merck I 24.08.2026 / 13:08:03 |
137.65 | -0.20% | -0.28 | 137.65 | 137.70 | 15'260 | |
|
MERLIN Prop. Br 24.08.2026 / 13:09:11 |
13.910 | -0.82% | -0.12 | 13.900 | 13.910 | 264'354 | |
|
Metso Rg 24.08.2026 / 13:08:33 |
17.765 | 2.04% | 0.36 | 17.760 | 17.770 | 745'374 | |
|
Michelin Rg 24.08.2026 / 13:09:05 |
34.86 | 0.84% | 0.29 | 34.85 | 34.86 | 103'840 | |
|
Moncler N 24.08.2026 / 13:08:58 |
47.90 | 1.25% | 0.59 | 47.88 | 47.91 | 89'178 | |
|
Mota Engil Rg 24.08.2026 / 13:01:52 |
4.532 | 0.09% | 0.00 | 4.520 | 4.528 | 18'772 | |
|
MTU Aero Engin N 24.08.2026 / 13:06:23 |
356.00 | 1.11% | 3.90 | 355.90 | 356.10 | 16'198 | |
|
Muenchener Rueckv N 24.08.2026 / 13:08:30 |
514.80 | -0.21% | -1.10 | 514.60 | 515.00 | 13'123 | |
|
Navigator Comp. N 24.08.2026 / 13:08:28 |
3.292 | 0.49% | 0.02 | 3.290 | 3.298 | 33'416 | |
|
Neste Rg 24.08.2026 / 13:09:07 |
32.22 | -1.59% | -0.52 | 32.22 | 32.24 | 290'889 | |
|
Nexi Rg 24.08.2026 / 13:09:13 |
4.249 | 1.24% | 0.05 | 4.247 | 4.249 | 699'382 | |
|
NN Group Rg 24.08.2026 / 13:08:58 |
76.26 | 0.39% | 0.30 | 76.20 | 76.24 | 68'071 | |
|
Nokia N 24.08.2026 / 13:09:08 |
8.698 | -0.69% | -0.06 | 8.696 | 8.698 | 1'239'490 | |
|
Nokian Tyres Rg 24.08.2026 / 13:05:04 |
16.450 | 2.30% | 0.37 | 16.440 | 16.460 | 51'415 | |
|
Nordea Bk Rg 24.08.2026 / 13:09:02 |
17.255 | -0.29% | -0.05 | 17.250 | 17.255 | 220'425 | |
|
Nordex 24.08.2026 / 13:07:05 |
38.75 | -0.13% | -0.05 | 38.74 | 38.80 | 52'437 | |
|
NOS Rg 24.08.2026 / 13:07:12 |
4.874 | -0.16% | -0.01 | 4.870 | 4.876 | 17'837 | |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% | 0.18 | 31.05 | 31.15 | 789 | |
|
OMV I 24.08.2026 / 13:09:12 |
68.65 | -0.04% | -0.03 | 68.60 | 68.65 | 81'490 | |
|
Orange 24.08.2026 / 13:08:57 |
15.950 | -0.22% | -0.04 | 15.945 | 15.950 | 338'009 | |
|
Origin Enterpris Rg 24.08.2026 / 12:58:57 |
4.470 | -1.54% | -0.07 | 4.465 | 4.635 | 2'470 | |
|
Orion-B Rg 24.08.2026 / 13:08:55 |
78.80 | -0.32% | -0.25 | 78.75 | 78.80 | 16'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.08.2026 / 13:08:58 |
5.031 | 3.66% | 35.51% | -1.60% | -2.54% | 3.88% | 11.43% | 160.13% |
|
Telefonica Br 24.08.2026 / 13:08:46 |
3.648 | 3.56% | -7.86% | -0.44% | -0.55% | -8.34% | -21.11% | 0.51% |
|
permanent tsb Rg 24.08.2026 / 12:47:15 |
2.930 | 3.53% | 106.34% | -0.68% | -3.14% | 0.34% | 28.51% | 38.21% |
|
Inditex 24.08.2026 / 13:09:22 |
58.51 | 2.94% | 16.97% | 3.69% | 5.01% | 11.53% | 34.14% | 70.76% |
|
Airbus Br Rg 24.08.2026 / 13:09:08 |
204.10 | 2.75% | 31.63% | -4.56% | -2.53% | 18.66% | 12.76% | 59.37% |
|
Snam N 24.08.2026 / 13:08:58 |
5.822 | 2.48% | 35.19% | 1.91% | -6.55% | -5.91% | 10.98% | 25.49% |
|
Koninkl KPN Br Rg 24.08.2026 / 13:08:18 |
4.060 | 2.01% | 15.57% | 0.31% | -2.66% | -8.17% | 0.19% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 13:08:26 |
60.60 | 1.86% | 3.71% | -0.87% | 2.73% | -8.27% | 0.13% | -17.90% |
|
Mapfre Rg 24.08.2026 / 13:00:40 |
4.389 | 1.73% | 77.57% | -0.77% | 0.78% | 11.91% | 15.26% | 130.25% |
|
Roy.Philips Br Rg 24.08.2026 / 13:09:20 |
23.66 | 1.53% | -3.70% | 1.46% | 0.15% | 5.72% | -0.90% | 14.33% |
|
Bureau Veritas 24.08.2026 / 13:07:26 |
27.76 | 1.36% | -5.92% | 0.40% | 1.98% | 7.35% | 4.28% | 13.30% |
|
Aedifica 24.08.2026 / 13:09:03 |
68.90 | 1.34% | 20.81% | 2.76% | -2.61% | -0.86% | 7.40% | 21.03% |
|
Continental I 24.08.2026 / 13:08:10 |
69.34 | 1.24% | 39.70% | 0.30% | -1.73% | -2.15% | 20.13% | 30.07% |
|
Ibersol Rg 24.08.2026 / 12:34:58 |
9.965 | 0.91% | 32.84% | 3.10% | 4.56% | -13.35% | 1.27% | 47.63% |
|
Colonial SFL 24.08.2026 / 13:08:59 |
5.455 | 0.46% | 5.30% | -0.82% | -3.45% | -3.71% | -6.51% | 6.28% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | -0.21% | -20.03% | 4.82% | -2.25% | 2.58% | -15.25% | -44.07% |
|
Vidrala I 24.08.2026 / 13:04:22 |
90.10 | -0.33% | -2.80% | 2.04% | 2.15% | 20.13% | -4.35% | 15.30% |
|
Vinci 24.08.2026 / 13:08:58 |
119.00 | -0.52% | 19.63% | -0.94% | 0.51% | -3.13% | -2.12% | 18.18% |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | -0.56% | 8.22% | 1.14% | -3.04% | -2.35% | 6.87% | -2.29% |
|
Nexi Rg 24.08.2026 / 13:09:13 |
4.249 | -0.59% | -21.64% | 3.93% | 5.04% | 22.66% | -24.64% | -36.49% |
|
Sanoma Rg 24.08.2026 / 12:59:09 |
9.520 | -0.63% | 22.91% | 2.59% | 7.21% | 2.81% | -12.98% | 34.90% |
|
Redeia Corp Br 24.08.2026 / 13:08:56 |
15.140 | -0.66% | -8.87% | 0.73% | -3.99% | 3.06% | -8.71% | 3.57% |
|
Do & Co I 24.08.2026 / 12:52:28 |
206.50 | -0.73% | 13.74% | -0.48% | 1.72% | 9.49% | -8.63% | 90.06% |
|
MTU Aero Engin N 24.08.2026 / 13:06:23 |
356.00 | -0.76% | 9.55% | -6.95% | 1.98% | 18.23% | -6.73% | 71.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 12:56:48 |
78.65 | -0.57% |
78.90 12:39 |
77.80 09:29 |
102.20 10.02.26 |
74.25 01.06.26 |
499 |
|
Melexis 24.08.2026 / 13:07:22 |
64.85 | -0.08% |
65.00 09:09 |
64.10 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
4'244 |
|
Mercedes-BenzGr N 24.08.2026 / 13:09:06 |
44.98 | -0.39% |
45.04 09:00 |
44.66 09:57 |
62.33 05.01.26 |
42.635 29.06.26 |
136'928 |
|
Merck I 24.08.2026 / 13:08:03 |
137.65 | -0.20% |
138.83 09:00 |
137.40 09:20 |
148.80 06.08.26 |
100.65 23.03.26 |
15'260 |
|
MERLIN Prop. Br 24.08.2026 / 13:09:11 |
13.910 | -0.82% |
14.060 09:00 |
13.860 09:39 |
15.920 24.06.26 |
12.15 21.01.26 |
264'354 |
|
Metso Rg 24.08.2026 / 13:08:33 |
17.765 | 2.04% |
17.825 10:41 |
17.500 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
745'374 |
|
Michelin Rg 24.08.2026 / 13:09:05 |
34.86 | 0.84% |
34.96 12:01 |
34.58 09:02 |
35.73 07.07.26 |
27.73 23.03.26 |
103'840 |
|
Moncler N 24.08.2026 / 13:08:58 |
47.90 | 1.25% |
47.94 13:05 |
47.13 09:11 |
59.33 26.02.26 |
46.53 23.07.26 |
89'178 |
|
Mota Engil Rg 24.08.2026 / 13:01:52 |
4.532 | 0.09% |
4.546 10:48 |
4.519 09:36 |
5.405 26.02.26 |
3.921 23.03.26 |
18'772 |
|
MTU Aero Engin N 24.08.2026 / 13:06:23 |
356.00 | 1.11% |
357.65 09:00 |
352.20 09:30 |
404.65 18.02.26 |
266.2 18.05.26 |
16'198 |
|
Muenchener Rueckv N 24.08.2026 / 13:08:30 |
514.80 | -0.21% |
519.40 09:02 |
514.70 12:52 |
572.50 21.04.26 |
437.1 02.06.26 |
13'123 |
|
Navigator Comp. N 24.08.2026 / 13:08:28 |
3.292 | 0.49% |
3.298 11:41 |
3.270 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
33'416 |
|
Neste Rg 24.08.2026 / 13:09:07 |
32.22 | -1.59% |
32.77 09:28 |
32.18 11:29 |
34.06 23.07.26 |
19.2375 20.01.26 |
290'889 |
|
Nexi Rg 24.08.2026 / 13:09:13 |
4.249 | 1.24% |
4.249 13:08 |
4.193 10:00 |
4.439 05.08.26 |
2.643 05.03.26 |
699'382 |
|
NN Group Rg 24.08.2026 / 13:08:58 |
76.26 | 0.39% |
76.26 13:08 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
68'071 |
|
Nokia N 24.08.2026 / 13:09:08 |
8.698 | -0.69% |
8.738 10:55 |
8.616 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
1'239'490 |
|
Nokian Tyres Rg 24.08.2026 / 13:05:04 |
16.450 | 2.30% |
16.495 12:23 |
16.050 09:03 |
16.495 24.08.26 |
8.79 23.03.26 |
51'415 |
|
Nordea Bk Rg 24.08.2026 / 13:09:02 |
17.255 | -0.29% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
220'425 |
|
Nordex 24.08.2026 / 13:07:05 |
38.75 | -0.13% |
39.18 11:56 |
38.28 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
52'437 |
|
NOS Rg 24.08.2026 / 13:07:12 |
4.874 | -0.16% |
4.894 12:12 |
4.874 09:30 |
5.705 24.04.26 |
3.98 05.01.26 |
17'837 |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% |
31.10 11:25 |
30.95 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
789 |
|
OMV I 24.08.2026 / 13:09:12 |
68.65 | -0.04% |
69.00 09:05 |
68.15 10:52 |
69.10 21.08.26 |
46.9 08.01.26 |
81'490 |
|
Orange 24.08.2026 / 13:08:57 |
15.950 | -0.22% |
16.100 11:16 |
15.945 13:00 |
18.808 20.05.26 |
13.99 05.01.26 |
338'009 |
|
Origin Enterpris Rg 24.08.2026 / 12:58:57 |
4.470 | -1.54% |
4.500 09:17 |
4.470 12:58 |
4.923 13.04.26 |
3.965 20.01.26 |
2'470 |
|
Orion-B Rg 24.08.2026 / 13:08:55 |
78.80 | -0.32% |
79.10 09:19 |
78.65 10:23 |
82.75 07.08.26 |
62.7 05.01.26 |
16'395 |