×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 05.03.2026 / 17:30:00 |
114.35 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 05.03.2026 / 17:30:00 |
14.500 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 05.03.2026 / 17:25:00 |
16.388 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 05.03.2026 / 17:30:00 |
31.28 | 0.00% | 0.00 | 0 | |||
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 05.03.2026 / 17:30:00 |
67.95 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 05.03.2026 / 17:30:00 |
2.887 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 0.00% | 0.00 | 0 | |||
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 05.03.2026 / 17:25:00 |
5.285 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 05.03.2026 / 17:28:00 |
3.240 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 05.03.2026 / 17:30:00 |
73.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 05.03.2026 / 17:30:00 |
11.165 | -3.50% | 82.17% | -9.04% | -9.89% | 3.09% | 45.89% | 313.37% |
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -3.70% | -25.43% | -3.86% | 7.69% | -2.38% | -26.23% | 19.76% |
|
Corticeira Amorim N 05.03.2026 / 17:30:00 |
6.370 | -3.78% | -20.97% | -6.73% | -7.08% | -1.39% | -23.21% | -35.07% |
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | -3.85% | -22.95% | -8.91% | -18.03% | 0.00% | -22.41% | -68.97% |
|
Dt Lufthansa N 05.03.2026 / 17:30:00 |
8.076 | -3.86% | 30.47% | -13.92% | -10.07% | -0.07% | 0.47% | -22.05% |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -4.16% | 51.73% | -8.01% | -8.29% | -1.78% | 22.41% | 71.61% |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -4.21% | 90.96% | -5.81% | -8.38% | -1.72% | 41.01% | 147.27% |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -4.30% | 116.61% | -12.86% | -7.94% | -1.17% | 52.70% | 156.08% |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -4.41% | 26.99% | -7.16% | -5.53% | -1.02% | 14.74% | 32.74% |
|
Vienna Insur Gr I 05.03.2026 / 17:30:00 |
64.00 | -4.48% | 111.75% | -3.47% | -4.48% | 12.48% | 75.95% | 141.51% |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | -5.09% | -48.71% | -7.50% | -17.30% | -3.64% | -46.92% | -51.37% |
|
Valmet Corporat Rg 05.03.2026 / 17:25:00 |
26.95 | -5.14% | 15.27% | -4.77% | -10.00% | -0.63% | -5.41% | -15.38% |
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | -5.22% | 38.34% | -9.76% | -5.75% | -3.28% | 13.54% | 85.99% |
|
UNIPOL N 05.03.2026 / 17:30:00 |
19.500 | -5.34% | 62.30% | -7.71% | 0.55% | -0.51% | 34.76% | 287.47% |
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | -5.50% | 6.88% | -2.76% | 1.25% | -4.57% | -5.16% | 62.36% |
|
Bankinter Br 05.03.2026 / 17:30:00 |
13.415 | -5.53% | 76.10% | -6.81% | -6.69% | -2.72% | 33.75% | 98.98% |
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | -5.59% | -7.03% | -3.26% | -11.67% | -6.68% | -0.72% | 31.30% |
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | -5.69% | 4.39% | -0.94% | 1.65% | -2.51% | -5.51% | 38.42% |
|
UniCredit Rg 05.03.2026 / 17:30:00 |
66.90 | -5.77% | 73.79% | -9.34% | -8.56% | -2.05% | 23.51% | 254.94% |
|
Generali 05.03.2026 / 17:30:00 |
33.73 | -5.78% | 23.81% | -6.94% | -5.09% | -2.39% | 4.65% | 81.31% |
|
Hiab Rg-B 05.03.2026 / 17:25:00 |
46.48 | -5.95% | -8.83% | -3.93% | -9.31% | -8.05% | -0.75% | 89.95% |
|
Shurg Self REIT Rg 05.03.2026 / 17:30:00 |
27.45 | -5.99% | -23.86% | -5.51% | -12.72% | -6.15% | -14.49% | 0.00% |
|
AIB Grp Rg 05.03.2026 / 17:28:00 |
8.630 | -6.20% | 61.91% | -2.43% | -7.65% | -3.68% | 23.20% | 115.64% |
|
Inditex 05.03.2026 / 17:30:00 |
52.98 | -6.26% | 6.51% | -7.73% | -6.53% | -3.95% | 5.58% | 80.73% |
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | -6.28% | 59.02% | -11.92% | 0.35% | -3.75% | 41.64% | 184.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 05.03.2026 / 17:30:00 |
114.35 | 0.00% |
131.65 12.01.26 |
113.7 05.03.26 |
378'580 | ||
|
MERLIN Prop. Br 05.03.2026 / 17:30:00 |
14.500 | 0.00% |
15.360 27.02.26 |
12.15 21.01.26 |
842'989 | ||
|
Metso Rg 05.03.2026 / 17:25:00 |
16.388 | 0.00% |
17.910 27.02.26 |
14.88 02.01.26 |
1'288'992 | ||
|
Michelin Rg 05.03.2026 / 17:30:00 |
31.28 | 0.00% |
34.69 12.02.26 |
28.27 02.01.26 |
1'411'660 | ||
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
551'147 | ||
|
Mota Engil Rg 05.03.2026 / 17:30:00 |
4.624 | 0.00% |
5.405 26.02.26 |
4.358 28.01.26 |
426'875 | ||
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | 0.00% |
404.65 18.02.26 |
341.8 03.03.26 |
169'936 | ||
|
Muenchener Rueckv N 05.03.2026 / 17:30:00 |
532.80 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
187'299 | ||
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 0.00% |
3.462 26.02.26 |
3.116 21.01.26 |
180'446 | ||
|
Nemetschek I 05.03.2026 / 17:30:00 |
67.95 | 0.00% |
93.45 02.01.26 |
63 17.02.26 |
156'671 | ||
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 0.00% |
24.73 05.03.26 |
19.2375 20.01.26 |
1'529'281 | ||
|
Nexi Rg 05.03.2026 / 17:30:00 |
2.887 | 0.00% |
4.245 02.01.26 |
2.643 05.03.26 |
26'474'573 | ||
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | 0.00% |
72.70 12.02.26 |
64.06 21.01.26 |
557'762 | ||
|
Nokia N 05.03.2026 / 17:25:00 |
6.716 | 0.00% |
7.144 04.03.26 |
5.122 29.01.26 |
12'889'049 | ||
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | 0.00% |
17.110 04.02.26 |
15.39 03.03.26 |
2'517'109 | ||
|
NOS Rg 05.03.2026 / 17:30:00 |
5.480 | 0.00% |
5.490 05.03.26 |
3.98 05.01.26 |
317'369 | ||
|
Oesterreich Post I 05.03.2026 / 17:30:00 |
34.15 | 0.00% |
35.40 19.02.26 |
30.85 02.01.26 |
12'286 | ||
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 0.00% |
57.73 02.03.26 |
46.9 08.01.26 |
381'997 | ||
|
Orange 05.03.2026 / 17:29:58 |
17.630 | 0.00% |
18.230 19.02.26 |
13.99 05.01.26 |
2'450'511 | ||
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 0.00% |
4.385 11.02.26 |
3.965 20.01.26 |
23'515 | ||
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
106'921 | ||
|
Outokumpu N 05.03.2026 / 17:25:00 |
5.285 | 0.00% |
5.770 27.02.26 |
4.474 02.01.26 |
834'499 | ||
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | 0.00% |
40.45 16.02.26 |
32.9 02.01.26 |
10'082 | ||
|
permanent tsb Rg 05.03.2026 / 17:28:00 |
3.240 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
3'452 | ||
|
Pernod Ricard 05.03.2026 / 17:30:00 |
73.94 | 0.00% |
87.66 20.02.26 |
71.3 07.01.26 |
621'975 |