×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.04.2025 - 10:58:56
- 17'867.80
- -2.12%
- -386.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.04.2025 / 10:43:51 |
112.05 | -2.35% | -2.70 | 112.00 | 112.10 | 92'392 | |
|
MERLIN Prop. Br 09.04.2025 / 10:43:00 |
8.705 | -3.92% | -0.36 | 8.700 | 8.715 | 137'975 | |
|
Metso Rg 09.04.2025 / 10:43:46 |
7.620 | -4.73% | -0.38 | 7.616 | 7.628 | 342'350 | |
|
Michelin Rg 09.04.2025 / 10:43:56 |
28.98 | -2.49% | -0.74 | 28.97 | 28.99 | 169'894 | |
|
Moncler N 09.04.2025 / 10:43:00 |
50.62 | -1.29% | -0.66 | 50.64 | 50.68 | 147'839 | |
|
Mota Engil Rg 09.04.2025 / 10:41:49 |
2.966 | -5.90% | -0.19 | 2.938 | 2.964 | 33'613 | |
|
MTU Aero Engin N 09.04.2025 / 10:43:45 |
265.90 | -5.27% | -14.80 | 265.80 | 266.10 | 33'552 | |
|
Muenchener Rueckv N 09.04.2025 / 10:43:49 |
526.40 | -3.13% | -17.00 | 526.00 | 526.40 | 42'790 | |
|
Navigator Comp. N 09.04.2025 / 10:42:32 |
3.123 | -1.85% | -0.06 | 3.118 | 3.128 | 28'470 | |
|
Nemetschek I 09.04.2025 / 10:43:45 |
97.85 | -1.68% | -1.68 | 97.80 | 97.90 | 21'274 | |
|
Neste Rg 09.04.2025 / 10:43:49 |
7.108 | -1.77% | -0.13 | 7.104 | 7.110 | 165'465 | |
|
Nexi Rg 09.04.2025 / 10:43:45 |
4.177 | -2.79% | -0.12 | 4.176 | 4.179 | 336'014 | |
|
NN Group Rg 09.04.2025 / 10:43:49 |
45.20 | -3.13% | -1.46 | 45.19 | 45.21 | 108'741 | |
|
Nokia N 09.04.2025 / 10:43:49 |
4.174 | -4.81% | -0.21 | 4.174 | 4.177 | 1'249'790 | |
|
Nordea Bk Rg 09.04.2025 / 10:43:37 |
10.093 | -3.05% | -0.32 | 10.095 | 10.105 | 898'373 | |
|
NOS Rg 09.04.2025 / 10:41:33 |
4.015 | -3.60% | -0.15 | 4.010 | 4.020 | 36'874 | |
|
Oesterreich Post I 09.04.2025 / 10:38:16 |
30.18 | -1.71% | -0.53 | 30.10 | 30.25 | 512 | |
|
OMV I 09.04.2025 / 10:43:45 |
40.70 | -4.05% | -1.72 | 40.68 | 40.72 | 91'294 | |
|
Orange 09.04.2025 / 10:43:49 |
11.620 | -2.60% | -0.31 | 11.615 | 11.625 | 797'447 | |
|
Origin Enterpris Rg 09.04.2025 / 09:33:00 |
2.963 | -3.03% | -0.09 | 2.945 | 2.980 | 991 | |
|
Orion-B Rg 09.04.2025 / 10:43:46 |
48.23 | -4.68% | -2.37 | 48.20 | 48.26 | 27'965 | |
|
Outokumpu N 09.04.2025 / 10:41:09 |
2.853 | -3.81% | -0.11 | 2.850 | 2.856 | 148'550 | |
|
Palfinger I 09.04.2025 / 10:22:28 |
24.70 | -2.18% | -0.55 | 24.50 | 25.00 | 542 | |
|
Pernod Ricard 09.04.2025 / 10:43:52 |
88.15 | -1.15% | -1.03 | 88.12 | 88.18 | 73'368 | |
|
Pirelli & C. Rg 09.04.2025 / 10:43:47 |
4.776 | -2.44% | -0.12 | 4.773 | 4.780 | 169'277 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 09.04.2025 / 10:43:56 |
15.350 | -6.70% | 14.94% | -17.11% | -17.53% | -13.74% | 7.12% | 8.36% |
|
Recordati Ind Chi N 09.04.2025 / 10:43:38 |
45.28 | -6.92% | -3.22% | -12.80% | -14.24% | -16.34% | -9.44% | -3.96% |
|
Amundi 09.04.2025 / 10:43:12 |
58.80 | -7.18% | -2.96% | -14.32% | -16.06% | -8.70% | -9.75% | 1.06% |
|
Mayr-Melnhof Kart I 09.04.2025 / 10:30:06 |
72.20 | -7.49% | -41.76% | -9.52% | -12.59% | -4.87% | -38.08% | -54.40% |
|
Reply Rg 09.04.2025 / 10:43:30 |
137.25 | -8.19% | 18.12% | -10.17% | -8.19% | -8.50% | 7.48% | -4.61% |
|
Glenveagh Rg-144A 09.04.2025 / 10:35:06 |
1.418 | -8.41% | 21.97% | -7.05% | -4.32% | -5.09% | 10.78% | 26.81% |
|
Eni N 09.04.2025 / 10:43:52 |
11.298 | -8.49% | -22.14% | -21.30% | -17.31% | -19.22% | -26.52% | -13.41% |
|
Adyen 09.04.2025 / 10:43:51 |
1'284.20 | -8.73% | 12.14% | -9.80% | -16.16% | -13.03% | -11.74% | -23.74% |
|
Corticeira Amorim N 09.04.2025 / 10:43:41 |
7.150 | -9.12% | -19.95% | -9.93% | -12.70% | -11.40% | -27.19% | -26.38% |
|
Aegon Rg 09.04.2025 / 10:42:53 |
5.032 | -9.37% | 0.00% | -18.00% | -12.52% | -17.78% | 0.00% | 0.00% |
|
Mercedes-BenzGr N 09.04.2025 / 10:43:52 |
47.60 | -9.53% | -22.47% | -11.88% | -21.37% | -15.63% | -37.24% | -23.28% |
|
Ferrari Rg 09.04.2025 / 10:43:48 |
370.65 | -9.59% | 22.08% | -8.19% | -10.36% | -11.67% | -5.11% | 83.37% |
|
DEME Grp 09.04.2025 / 10:42:40 |
126.40 | -9.88% | 11.51% | -4.59% | -5.88% | -11.36% | -11.73% | 0.00% |
|
TietoEVRY N 09.04.2025 / 10:43:04 |
14.700 | -9.93% | -28.83% | -9.86% | -23.91% | -14.98% | -24.23% | -36.55% |
|
Airbus Br Rg 09.04.2025 / 10:43:53 |
134.80 | -9.94% | -0.11% | -17.63% | -18.05% | -13.08% | -18.02% | 35.15% |
|
Dav Cam Mil Rg 09.04.2025 / 10:43:47 |
5.300 | -10.35% | -47.25% | -6.61% | -12.63% | -3.04% | -41.44% | -49.86% |
|
Banca MPS Rg 09.04.2025 / 10:43:49 |
5.854 | -10.37% | 98.25% | -21.01% | -16.04% | -17.49% | 40.19% | -67.00% |
|
Renault 09.04.2025 / 10:43:55 |
41.58 | -10.61% | 13.98% | -12.90% | -14.02% | -12.70% | -17.32% | 92.23% |
|
Symrise I 09.04.2025 / 10:43:51 |
91.82 | -10.71% | -8.39% | -5.06% | -3.73% | -5.71% | -14.67% | -19.29% |
|
Huhtamaki Rg 09.04.2025 / 10:42:49 |
30.20 | -10.92% | -17.18% | -9.39% | -14.59% | -10.01% | -16.83% | -4.43% |
|
Verbund 09.04.2025 / 10:43:28 |
61.40 | -10.95% | -24.76% | -8.23% | -11.59% | -12.47% | -10.43% | -35.30% |
|
Pirelli & C. Rg 09.04.2025 / 10:43:47 |
4.776 | -10.99% | -1.56% | -12.42% | -17.28% | -17.68% | -18.21% | 9.65% |
|
DSM Firmenich N 09.04.2025 / 10:43:49 |
84.10 | -11.13% | -5.83% | -8.02% | -12.74% | -13.43% | -18.44% | 0.00% |
|
Metso Rg 09.04.2025 / 10:43:46 |
7.620 | -11.13% | -12.78% | -20.62% | -30.19% | -13.71% | -33.57% | 7.04% |
|
MERLIN Prop. Br 09.04.2025 / 10:43:00 |
8.705 | -11.18% | -9.94% | -12.06% | -9.75% | -20.79% | -13.52% | -14.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.04.2025 / 10:43:51 |
112.05 | -2.35% |
113.10 09:34 |
111.23 10:33 |
154.60 28.01.25 |
110.5 07.04.25 |
92'392 |
|
MERLIN Prop. Br 09.04.2025 / 10:43:00 |
8.705 | -3.92% |
8.890 09:57 |
8.655 10:33 |
11.200 05.02.25 |
8.56 07.04.25 |
137'975 |
|
Metso Rg 09.04.2025 / 10:43:46 |
7.620 | -4.73% |
7.814 09:17 |
7.572 09:00 |
11.330 18.03.25 |
7.566 07.04.25 |
342'350 |
|
Michelin Rg 09.04.2025 / 10:43:56 |
28.98 | -2.49% |
29.38 09:57 |
28.90 09:01 |
35.70 11.03.25 |
28.895 09.04.25 |
169'894 |
|
Moncler N 09.04.2025 / 10:43:00 |
50.62 | -1.29% |
50.80 10:03 |
49.18 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
147'839 |
|
Mota Engil Rg 09.04.2025 / 10:41:49 |
2.966 | -5.90% |
3.119 09:15 |
2.960 10:41 |
3.558 26.03.25 |
2.678 08.01.25 |
33'613 |
|
MTU Aero Engin N 09.04.2025 / 10:43:45 |
265.90 | -5.27% |
276.60 09:11 |
263.90 10:33 |
356.00 05.03.25 |
249.7 07.04.25 |
33'552 |
|
Muenchener Rueckv N 09.04.2025 / 10:43:49 |
526.40 | -3.13% |
540.80 09:42 |
523.80 10:33 |
595.00 03.04.25 |
475.3 13.01.25 |
42'790 |
|
Navigator Comp. N 09.04.2025 / 10:42:32 |
3.123 | -1.85% |
3.150 09:00 |
3.108 10:34 |
3.670 03.01.25 |
3.08 07.04.25 |
28'470 |
|
Nemetschek I 09.04.2025 / 10:43:45 |
97.85 | -1.68% |
99.05 09:41 |
96.55 09:03 |
125.50 18.02.25 |
89.1 07.04.25 |
21'274 |
|
Neste Rg 09.04.2025 / 10:43:49 |
7.108 | -1.77% |
7.212 09:52 |
6.964 09:02 |
13.315 08.01.25 |
6.964 09.04.25 |
165'465 |
|
Nexi Rg 09.04.2025 / 10:43:45 |
4.177 | -2.79% |
4.240 09:42 |
4.151 09:04 |
5.546 20.03.25 |
3.915 07.04.25 |
336'014 |
|
NN Group Rg 09.04.2025 / 10:43:49 |
45.20 | -3.13% |
45.99 09:42 |
44.94 09:00 |
52.40 26.03.25 |
40.47 15.01.25 |
108'741 |
|
Nokia N 09.04.2025 / 10:43:49 |
4.174 | -4.81% |
4.278 09:05 |
4.153 10:33 |
5.035 01.04.25 |
4.031 07.04.25 |
1'249'790 |
|
Nordea Bk Rg 09.04.2025 / 10:43:37 |
10.093 | -3.05% |
10.250 09:42 |
10.035 10:33 |
13.320 10.03.25 |
9.652 07.04.25 |
898'373 |
|
NOS Rg 09.04.2025 / 10:41:33 |
4.015 | -3.60% |
4.090 09:00 |
3.995 10:29 |
4.530 10.03.25 |
3.235 20.01.25 |
36'874 |
|
Oesterreich Post I 09.04.2025 / 10:38:16 |
30.18 | -1.71% |
30.40 09:19 |
30.18 10:38 |
33.25 06.03.25 |
28.45 06.01.25 |
512 |
|
OMV I 09.04.2025 / 10:43:45 |
40.70 | -4.05% |
41.76 09:00 |
40.62 10:33 |
47.98 01.04.25 |
37.62 05.02.25 |
91'294 |
|
Orange 09.04.2025 / 10:43:49 |
11.620 | -2.60% |
11.785 09:00 |
11.588 10:33 |
12.510 04.04.25 |
9.442 08.01.25 |
797'447 |
|
Origin Enterpris Rg 09.04.2025 / 09:33:00 |
2.963 | -3.03% |
2.963 09:33 |
2.963 09:33 |
3.265 01.04.25 |
2.6 23.01.25 |
991 |
|
Orion-B Rg 09.04.2025 / 10:43:46 |
48.23 | -4.68% |
49.00 09:00 |
47.70 10:06 |
57.68 21.03.25 |
42.82 02.01.25 |
27'965 |
|
Outokumpu N 09.04.2025 / 10:41:09 |
2.853 | -3.81% |
2.904 09:15 |
2.828 09:01 |
3.915 06.03.25 |
2.727 07.04.25 |
148'550 |
|
Palfinger I 09.04.2025 / 10:22:28 |
24.70 | -2.18% |
25.10 10:13 |
24.60 09:10 |
31.65 19.03.25 |
19.22 08.01.25 |
542 |
|
Pernod Ricard 09.04.2025 / 10:43:52 |
88.15 | -1.15% |
89.00 09:40 |
87.34 09:01 |
112.88 28.01.25 |
83.14 07.04.25 |
73'368 |
|
Pirelli & C. Rg 09.04.2025 / 10:43:47 |
4.776 | -2.44% |
4.822 09:04 |
4.754 10:33 |
6.134 27.02.25 |
4.759 09.04.25 |
169'277 |