×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2025 - 14:51:56
- 21'124.68
- 0.17%
- 34.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 14:36:30 |
52.48 | 0.36% | 0.19 | 52.48 | 52.50 | 754'504 | |
|
Merck I 10.07.2025 / 14:34:45 |
112.80 | 1.39% | 1.55 | 112.75 | 112.85 | 239'202 | |
|
MERLIN Prop. Br 10.07.2025 / 14:36:57 |
11.200 | -0.31% | -0.04 | 11.200 | 11.210 | 166'638 | |
|
Metso Rg 10.07.2025 / 14:36:32 |
11.628 | 1.77% | 0.20 | 11.620 | 11.635 | 438'344 | |
|
Michelin Rg 10.07.2025 / 14:36:47 |
32.44 | 0.73% | 0.24 | 32.43 | 32.45 | 587'742 | |
|
Moncler N 10.07.2025 / 14:36:37 |
51.91 | 1.29% | 0.66 | 51.90 | 51.92 | 363'434 | |
|
Mota Engil Rg 10.07.2025 / 14:36:43 |
4.274 | 1.50% | 0.06 | 4.272 | 4.280 | 170'903 | |
|
MTU Aero Engin N 10.07.2025 / 14:36:22 |
380.20 | -1.07% | -4.10 | 380.10 | 380.30 | 35'497 | |
|
Muenchener Rueckv N 10.07.2025 / 14:36:08 |
574.30 | -0.40% | -2.30 | 574.20 | 574.40 | 75'225 | |
|
Navigator Comp. N 10.07.2025 / 14:36:35 |
3.276 | 0.06% | 0.00 | 3.272 | 3.278 | 60'694 | |
|
Nemetschek I 10.07.2025 / 14:35:36 |
128.75 | -0.39% | -0.50 | 128.70 | 128.80 | 71'317 | |
|
Neste Rg 10.07.2025 / 14:36:57 |
12.435 | 0.93% | 0.12 | 12.430 | 12.440 | 270'207 | |
|
Nexi Rg 10.07.2025 / 14:36:50 |
5.244 | 0.27% | 0.01 | 5.242 | 5.246 | 485'831 | |
|
NN Group Rg 10.07.2025 / 14:36:38 |
56.87 | 0.92% | 0.52 | 56.86 | 56.88 | 557'041 | |
|
Nokia N 10.07.2025 / 14:36:59 |
4.366 | 0.68% | 0.03 | 4.364 | 4.366 | 2'464'048 | |
|
Nordea Bk Rg 10.07.2025 / 14:36:24 |
12.935 | 0.08% | 0.01 | 12.930 | 12.940 | 1'356'913 | |
|
NOS Rg 10.07.2025 / 14:32:17 |
3.845 | 0.07% | 0.00 | 3.845 | 3.850 | 293'848 | |
|
Oesterreich Post I 10.07.2025 / 13:47:28 |
30.60 | 0.16% | 0.05 | 30.60 | 30.65 | 1'805 | |
|
OMV I 10.07.2025 / 14:36:01 |
46.70 | -0.43% | -0.20 | 46.68 | 46.72 | 42'192 | |
|
Orange 10.07.2025 / 14:36:01 |
12.933 | -1.41% | -0.19 | 12.925 | 12.930 | 712'636 | |
|
Origin Enterpris Rg 10.07.2025 / 13:50:16 |
3.815 | 1.60% | 0.06 | 3.765 | 3.785 | 12'801 | |
|
Orion-B Rg 10.07.2025 / 14:36:23 |
66.33 | 1.26% | 0.83 | 66.30 | 66.35 | 58'313 | |
|
Outokumpu N 10.07.2025 / 14:36:40 |
3.627 | 0.53% | 0.02 | 3.622 | 3.630 | 251'381 | |
|
Palfinger I 10.07.2025 / 14:25:16 |
37.93 | 0.80% | 0.30 | 37.85 | 38.05 | 6'086 | |
|
Pernod Ricard 10.07.2025 / 14:36:59 |
94.56 | 2.23% | 2.06 | 94.54 | 94.58 | 379'362 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca MPS Rg 10.07.2025 / 14:36:55 |
7.091 | 5.47% | 133.30% | 0.52% | -0.15% | 8.46% | 43.19% | -35.92% |
|
Hiab Rg-B 10.07.2025 / 14:36:24 |
54.35 | 5.34% | 715.95% | 3.52% | 2.94% | 45.01% | 26.34% | 293.70% |
|
Hermes Intl 10.07.2025 / 14:36:41 |
2'463.50 | 4.98% | 26.82% | 4.65% | 5.57% | 7.53% | 16.37% | 127.43% |
|
Danone 10.07.2025 / 14:36:42 |
68.12 | 4.89% | 15.90% | -1.15% | -7.12% | -7.72% | 16.03% | 26.91% |
|
INWIT N 10.07.2025 / 14:36:46 |
10.280 | 4.82% | -10.40% | -0.87% | 0.69% | 1.98% | 1.03% | 2.74% |
|
Amadeus IT Grp Br-A 10.07.2025 / 14:36:53 |
71.64 | 4.60% | 9.99% | 1.16% | -0.61% | 4.68% | 14.79% | 33.44% |
|
Banca Generali N 10.07.2025 / 14:36:28 |
46.98 | 4.49% | 39.29% | 0.99% | -7.15% | -0.38% | 22.25% | 75.52% |
|
EDP Renovaveis Br 10.07.2025 / 14:36:09 |
10.155 | 4.48% | -44.65% | -1.12% | 4.80% | 32.92% | -28.49% | -57.62% |
|
BMW I 10.07.2025 / 14:36:59 |
82.96 | 4.22% | -18.72% | 6.06% | 7.64% | 17.94% | -9.11% | 7.84% |
|
Akzo Nobel Br Rg 10.07.2025 / 14:35:56 |
60.72 | 4.04% | -19.10% | 0.31% | 1.54% | 18.16% | 5.93% | -4.50% |
|
Vidrala I 10.07.2025 / 14:32:19 |
96.70 | 3.88% | 2.67% | -2.32% | -0.72% | 2.33% | 1.79% | 53.90% |
|
Volkswagen VZ 10.07.2025 / 14:36:52 |
93.12 | 3.84% | -17.20% | 2.44% | 2.15% | 3.91% | -13.26% | -31.18% |
|
Galp Energia -B- 10.07.2025 / 14:36:52 |
16.495 | 3.54% | 24.17% | 1.79% | 4.83% | 21.64% | -14.09% | 61.44% |
|
Shurg Self REIT Rg 10.07.2025 / 14:35:14 |
36.85 | 2.70% | 0.00% | 1.66% | 3.80% | 6.58% | 2.01% | 0.00% |
|
Kingspan Grp Rg 10.07.2025 / 14:33:21 |
72.45 | 2.56% | -8.43% | 2.40% | -7.32% | 2.29% | -15.41% | 22.70% |
|
BASF N 10.07.2025 / 14:36:50 |
43.79 | 2.50% | -10.60% | 4.10% | 2.46% | 4.56% | -1.07% | 1.57% |
|
Randstad Br 10.07.2025 / 14:36:31 |
41.86 | 2.14% | -26.86% | 2.05% | 9.48% | 26.91% | -4.23% | -14.64% |
|
Colruyt 10.07.2025 / 14:35:14 |
36.88 | 2.04% | -9.41% | -1.55% | -6.63% | -11.45% | -18.93% | 34.05% |
|
Neste Rg 10.07.2025 / 14:36:57 |
12.435 | 2.03% | -61.75% | -0.20% | 16.16% | 63.92% | -24.64% | -72.13% |
|
A2A N 10.07.2025 / 14:36:37 |
2.194 | 1.91% | 17.69% | -3.03% | -6.50% | 3.13% | 15.54% | 75.18% |
|
SBO I 10.07.2025 / 14:36:21 |
30.25 | 1.85% | -31.72% | 0.41% | -2.18% | -0.82% | -16.09% | -45.40% |
|
Nokia N 10.07.2025 / 14:36:59 |
4.366 | 1.69% | 42.07% | -0.48% | -4.62% | -3.76% | 20.63% | -5.84% |
|
BrunelloCucinelli N 10.07.2025 / 14:36:11 |
108.50 | 1.66% | 20.38% | 0.00% | 8.50% | 12.27% | 15.73% | 132.27% |
|
Dav Cam Mil Rg 10.07.2025 / 14:36:55 |
6.166 | 1.56% | -40.24% | 1.85% | 5.98% | 9.64% | -28.03% | -40.77% |
|
Accor 10.07.2025 / 14:36:41 |
47.05 | 1.48% | 37.59% | 1.75% | 5.41% | 20.73% | 19.52% | 75.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.07.2025 / 14:36:30 |
52.48 | 0.36% |
52.99 12:34 |
52.19 14:11 |
63.17 11.03.25 |
45.61 07.04.25 |
754'504 |
|
Merck I 10.07.2025 / 14:34:45 |
112.80 | 1.39% |
114.20 09:29 |
112.30 09:00 |
154.60 28.01.25 |
108.35 19.06.25 |
239'202 |
|
MERLIN Prop. Br 10.07.2025 / 14:36:57 |
11.200 | -0.31% |
11.280 09:04 |
11.190 10:28 |
11.330 02.07.25 |
8.485 09.04.25 |
166'638 |
|
Metso Rg 10.07.2025 / 14:36:32 |
11.628 | 1.77% |
11.663 13:39 |
11.455 09:00 |
11.663 10.07.25 |
7.487 09.04.25 |
438'344 |
|
Michelin Rg 10.07.2025 / 14:36:47 |
32.44 | 0.73% |
32.69 09:02 |
32.37 14:21 |
35.70 11.03.25 |
28.47 09.04.25 |
587'742 |
|
Moncler N 10.07.2025 / 14:36:37 |
51.91 | 1.29% |
51.91 14:36 |
51.16 10:20 |
70.46 14.02.25 |
47 26.06.25 |
363'434 |
|
Mota Engil Rg 10.07.2025 / 14:36:43 |
4.274 | 1.50% |
4.306 11:05 |
4.188 09:46 |
4.879 22.05.25 |
2.678 08.01.25 |
170'903 |
|
MTU Aero Engin N 10.07.2025 / 14:36:22 |
380.20 | -1.07% |
385.50 09:00 |
378.50 13:02 |
386.80 08.07.25 |
249.7 07.04.25 |
35'497 |
|
Muenchener Rueckv N 10.07.2025 / 14:36:08 |
574.30 | -0.40% |
579.10 09:24 |
572.90 13:36 |
630.48 24.04.25 |
486.63347 13.01.25 |
75'225 |
|
Navigator Comp. N 10.07.2025 / 14:36:35 |
3.276 | 0.06% |
3.292 10:50 |
3.270 09:07 |
3.670 03.01.25 |
3.08 07.04.25 |
60'694 |
|
Nemetschek I 10.07.2025 / 14:35:36 |
128.75 | -0.39% |
131.00 09:27 |
128.70 14:19 |
131.00 10.07.25 |
89.1 07.04.25 |
71'317 |
|
Neste Rg 10.07.2025 / 14:36:57 |
12.435 | 0.93% |
12.565 10:08 |
12.290 09:02 |
13.315 08.01.25 |
6.79 09.04.25 |
270'207 |
|
Nexi Rg 10.07.2025 / 14:36:50 |
5.244 | 0.27% |
5.312 09:40 |
5.241 14:18 |
5.656 12.05.25 |
3.915 07.04.25 |
485'831 |
|
NN Group Rg 10.07.2025 / 14:36:38 |
56.87 | 0.92% |
57.35 09:00 |
56.82 14:20 |
57.50 04.06.25 |
40.47 15.01.25 |
557'041 |
|
Nokia N 10.07.2025 / 14:36:59 |
4.366 | 0.68% |
4.404 13:22 |
4.360 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
2'464'048 |
|
Nordea Bk Rg 10.07.2025 / 14:36:24 |
12.935 | 0.08% |
13.030 10:58 |
12.925 14:33 |
13.320 10.03.25 |
9.652 07.04.25 |
1'356'913 |
|
NOS Rg 10.07.2025 / 14:32:17 |
3.845 | 0.07% |
3.868 13:30 |
3.830 11:03 |
4.530 10.03.25 |
3.235 20.01.25 |
293'848 |
|
Oesterreich Post I 10.07.2025 / 13:47:28 |
30.60 | 0.16% |
30.70 11:24 |
30.50 10:23 |
33.25 06.03.25 |
28.45 06.01.25 |
1'805 |
|
OMV I 10.07.2025 / 14:36:01 |
46.70 | -0.43% |
47.08 09:20 |
46.64 14:12 |
48.44 19.05.25 |
37.62 05.02.25 |
42'192 |
|
Orange 10.07.2025 / 14:36:01 |
12.933 | -1.41% |
13.140 09:00 |
12.925 14:35 |
13.440 02.07.25 |
9.442 08.01.25 |
712'636 |
|
Origin Enterpris Rg 10.07.2025 / 13:50:16 |
3.815 | 1.60% |
3.815 12:32 |
3.770 10:37 |
3.820 08.07.25 |
2.6 23.01.25 |
12'801 |
|
Orion-B Rg 10.07.2025 / 14:36:23 |
66.33 | 1.26% |
66.78 09:04 |
65.73 09:01 |
67.13 09.07.25 |
42.82 02.01.25 |
58'313 |
|
Outokumpu N 10.07.2025 / 14:36:40 |
3.627 | 0.53% |
3.697 10:38 |
3.626 14:32 |
3.915 06.03.25 |
2.727 07.04.25 |
251'381 |
|
Palfinger I 10.07.2025 / 14:25:16 |
37.93 | 0.80% |
38.38 09:13 |
37.75 11:17 |
38.38 10.07.25 |
19.22 08.01.25 |
6'086 |
|
Pernod Ricard 10.07.2025 / 14:36:59 |
94.56 | 2.23% |
96.49 10:28 |
93.27 09:00 |
112.88 28.01.25 |
83.14 07.04.25 |
379'362 |