×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% | 0.19 | 16.660 | 16.680 | 0 | |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 2.180 | 2.320 | 0 | |
|
Kering 03.07.2026 / 17:30:00 |
248.85 | -1.62% | -4.10 | 248.45 | 248.45 | 0 | |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 0.48% | 0.40 | 83.90 | 84.00 | 0 | |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% | 0.08 | 19.510 | 19.510 | 0 | |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 2.20% | 1.75 | 81.65 | 81.45 | 0 | |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 1.97% | 2.10 | 108.80 | 108.80 | 0 | |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% | -0.33 | 35.92 | 35.92 | 0 | |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% | 1.08 | 46.26 | 46.42 | 0 | |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% | 0.08 | 50.94 | 50.94 | 0 | |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | 4.50% | 1.19 | 27.06 | 27.70 | 0 | |
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 0.30% | 0.01 | 4.236 | 4.236 | 0 | |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% | -5.40 | 382.45 | 382.45 | 0 | |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% | -0.68 | 56.70 | 56.90 | 0 | |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 0.95% | 1.35 | 143.35 | 143.35 | 0 | |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 2.41% | 0.60 | 25.25 | 25.85 | 0 | |
|
Leonardo N 03.07.2026 / 17:30:00 |
52.66 | 1.00% | 0.52 | 52.53 | 52.53 | 0 | |
|
Logista Integral Br 03.07.2026 / 17:30:00 |
34.13 | -0.32% | -0.11 | 34.00 | 34.24 | 0 | |
|
Lottomatica Grp Rg 03.07.2026 / 17:30:00 |
25.30 | 2.60% | 0.64 | 25.49 | 25.49 | 0 | |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% | 260.00 | 11'680.00 | 11'980.00 | 0 | |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -2.02% | -0.16 | 7.610 | 7.770 | 0 | |
|
LVMH 03.07.2026 / 17:30:00 |
494.70 | -0.51% | -2.53 | 495.70 | 495.70 | 0 | |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% | 0.15 | 16.348 | 16.436 | 0 | |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | 0.45% | 0.03 | 5.515 | 5.545 | 0 | |
|
Mapfre Rg 03.07.2026 / 17:30:00 |
4.427 | 1.00% | 0.04 | 4.410 | 4.428 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 6.48% | 20.63% | -4.70% | -2.21% | -12.04% | 3.33% | 29.52% |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 6.41% | -14.73% | 3.66% | 12.83% | 2.82% | 5.37% | -44.36% |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | 6.26% | 98.56% | -2.11% | -0.55% | 5.29% | 42.38% | 99.24% |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | 6.23% | 98.02% | 2.80% | 6.90% | 3.94% | 33.87% | 168.29% |
|
Leonardo N 03.07.2026 / 17:30:00 |
52.66 | 6.02% | 101.62% | 14.22% | 2.00% | -6.17% | 14.69% | 399.39% |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | 5.94% | 1.23% | -0.05% | 1.08% | 5.92% | -5.08% | 18.13% |
|
IMCD Rg 03.07.2026 / 17:30:00 |
83.63 | 5.87% | -42.79% | 4.19% | -6.01% | -9.24% | -26.30% | -38.20% |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 5.87% | 68.30% | 1.78% | 0.88% | 0.76% | 24.31% | 52.01% |
|
MTU Aero Engin N 03.07.2026 / 17:30:00 |
379.60 | 5.69% | 16.68% | 5.43% | 25.28% | 15.66% | 2.46% | 57.96% |
|
Vinci 03.07.2026 / 17:30:00 |
128.20 | 5.65% | 27.06% | -1.42% | 3.30% | -5.67% | 3.16% | 19.03% |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 5.50% | -3.20% | 3.11% | -15.80% | -18.44% | -0.17% | -45.86% |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 5.44% | 13.47% | -1.51% | 1.95% | 6.30% | 3.43% | -9.17% |
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 5.43% | 8.08% | 1.07% | 11.73% | 12.84% | 10.42% | 49.03% |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 5.21% | -10.85% | -0.31% | -1.53% | -1.22% | -2.71% | 13.73% |
|
Commerzbank I 03.07.2026 / 17:30:00 |
37.76 | 5.19% | 142.46% | 0.64% | 1.92% | 9.10% | 33.90% | 274.43% |
|
Thales 03.07.2026 / 17:30:00 |
239.95 | 5.12% | 73.60% | 10.60% | 3.38% | -7.64% | -2.06% | 75.69% |
|
HENSOLDT I 03.07.2026 / 17:30:00 |
76.29 | 5.01% | 123.31% | 17.77% | -2.53% | -0.57% | -21.67% | 158.13% |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 4.98% | 86.49% | 2.35% | -8.23% | -8.07% | 63.86% | 209.79% |
|
Colonial SFL 03.07.2026 / 17:30:00 |
5.705 | 4.78% | 9.84% | -0.35% | 3.59% | 6.84% | -3.96% | 2.71% |
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | 4.70% | -18.93% | 2.84% | 10.77% | 10.37% | -18.99% | 11.55% |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 4.69% | -0.69% | 3.33% | 8.29% | 1.75% | 21.60% | 22.73% |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 4.54% | 50.66% | -0.38% | 4.32% | -8.58% | 11.19% | 33.49% |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 4.26% | 60.41% | 4.40% | 5.15% | 7.40% | 35.61% | 68.85% |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | 3.97% | 23.96% | -2.78% | 2.98% | -4.73% | 7.74% | 19.41% |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 3.86% | -9.35% | -3.25% | -2.82% | -2.99% | 0.92% | 4.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% |
16.700 16:59 |
16.510 12:03 |
21.42 11.02.26 |
15.295 10.06.26 |
88'392 |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kering 03.07.2026 / 17:30:00 |
248.85 | -1.62% |
251.15 09:00 |
244.20 10:47 |
320.45 12.01.26 |
225.3 05.05.26 |
60'776 |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 0.48% |
84.00 17:26 |
82.50 10:00 |
84.00 03.07.26 |
64.25 24.03.26 |
57'814 |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% |
19.510 16:48 |
19.250 11:29 |
22.21 04.02.26 |
18.65 23.03.26 |
60'538 |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 2.20% |
81.35 16:52 |
79.55 11:04 |
88.00 15.06.26 |
66.65 23.03.26 |
97'229 |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 1.97% |
109.00 10:19 |
107.20 10:59 |
115.65 20.02.26 |
92.675 23.03.26 |
71'698 |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% |
35.94 09:06 |
35.16 11:28 |
42.54 17.03.26 |
32.12 27.01.26 |
718'585 |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% |
46.42 17:10 |
45.18 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
52'265 |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% |
51.29 14:38 |
50.60 11:29 |
64.42 24.02.26 |
47.92 11.06.26 |
549'803 |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | 4.50% |
27.70 17:17 |
26.78 09:00 |
34.57 04.02.26 |
25.36 11.06.26 |
146'126 |
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 0.30% |
4.256 17:01 |
4.166 09:07 |
4.909 16.03.26 |
3.752 15.01.26 |
3'414'299 |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% |
385.25 09:01 |
374.58 12:20 |
405.80 24.02.26 |
338.85 23.03.26 |
161'694 |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% |
57.65 09:00 |
56.00 10:32 |
86.70 21.04.26 |
56 03.07.26 |
69'965 |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 0.95% |
144.35 09:09 |
142.63 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
135'011 |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 2.41% |
25.70 11:46 |
25.05 09:02 |
29.75 19.06.26 |
19.36 19.03.26 |
8'564 |
|
Leonardo N 03.07.2026 / 17:30:00 |
52.66 | 1.00% |
52.68 17:29 |
51.21 11:25 |
66.26 12.03.26 |
44.2575 26.06.26 |
647'567 |
|
Logista Integral Br 03.07.2026 / 17:30:00 |
34.13 | -0.32% |
34.22 09:18 |
33.91 11:17 |
34.48 09.02.26 |
29.34 09.03.26 |
24'414 |
|
Lottomatica Grp Rg 03.07.2026 / 17:30:00 |
25.30 | 2.60% |
25.51 12:49 |
24.53 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
551'624 |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% |
11'730.00 16:09 |
11'520.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
44 |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -2.02% |
7.798 09:00 |
7.625 17:22 |
10.530 08.01.26 |
6.96 08.06.26 |
93'443 |
|
LVMH 03.07.2026 / 17:30:00 |
494.70 | -0.51% |
497.28 09:11 |
489.35 10:02 |
654.30 09.01.26 |
440 05.05.26 |
122'306 |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% |
16.529 17:06 |
16.060 09:19 |
16.529 03.07.26 |
11.021 28.04.26 |
463'574 |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | 0.45% |
5.545 16:49 |
5.495 11:31 |
7.455 14.04.26 |
5.36 26.06.26 |
164'337 |
|
Mapfre Rg 03.07.2026 / 17:30:00 |
4.427 | 1.00% |
4.432 14:06 |
4.398 10:22 |
4.438 02.07.26 |
3.532 09.03.26 |
493'698 |