×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 20.06.2025 - 12:24:36
- 20'364.48
- 0.72%
- 146.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 20.06.2025 / 12:09:33 |
179.92 | 2.78% | 4.86 | 179.94 | 179.96 | 145'389 | |
|
Kerry Grp-A- 20.06.2025 / 12:09:07 |
94.95 | -0.16% | -0.15 | 94.90 | 95.00 | 24'035 | |
|
Kesko-B N 19.06.2025 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 20.06.2025 / 12:09:12 |
71.85 | -0.76% | -0.55 | 71.80 | 71.90 | 24'049 | |
|
Knorr-Bremse I 20.06.2025 / 12:07:41 |
82.10 | 0.31% | 0.25 | 82.05 | 82.15 | 8'243 | |
|
Kojamo Rg 19.06.2025 / 17:25:00 |
11.130 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 20.06.2025 / 12:08:40 |
35.38 | 0.63% | 0.22 | 35.38 | 35.39 | 172'576 | |
|
Kon.Vopak NV Br Rg 20.06.2025 / 12:08:40 |
41.86 | 0.34% | 0.14 | 41.82 | 41.88 | 9'193 | |
|
Kone-B Rg 19.06.2025 / 17:25:00 |
55.68 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 20.06.2025 / 12:09:23 |
4.196 | 1.16% | 0.05 | 4.196 | 4.197 | 1'735'344 | |
|
L'Oreal 20.06.2025 / 12:09:25 |
365.45 | 0.45% | 1.65 | 365.45 | 365.55 | 67'169 | |
|
Labor. Farmac. R Br 20.06.2025 / 12:04:45 |
55.35 | 0.54% | 0.30 | 55.35 | 55.40 | 7'645 | |
|
LEGRAND 20.06.2025 / 12:09:07 |
108.78 | 0.67% | 0.73 | 108.75 | 108.80 | 83'290 | |
|
Lenzing I 20.06.2025 / 12:05:19 |
23.30 | 7.37% | 1.60 | 23.15 | 23.35 | 11'626 | |
|
Leonardo N 20.06.2025 / 12:09:26 |
47.22 | 0.45% | 0.21 | 47.20 | 47.22 | 436'576 | |
|
Logista Integral Br 20.06.2025 / 12:05:13 |
27.98 | 0.36% | 0.10 | 27.96 | 27.98 | 14'089 | |
|
Lotus Bakeries 20.06.2025 / 12:05:04 |
8'420.00 | -0.24% | -20.00 | 8'390.00 | 8'420.00 | 44 | |
|
LVMH 20.06.2025 / 12:09:36 |
451.85 | -0.39% | -1.75 | 451.80 | 451.90 | 98'231 | |
|
Mandatum Rg 19.06.2025 / 17:25:00 |
5.482 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 20.06.2025 / 12:07:45 |
3.318 | 1.41% | 0.05 | 3.316 | 3.320 | 277'107 | |
|
Mayr-Melnhof Kart I 20.06.2025 / 11:18:18 |
75.20 | 2.87% | 2.10 | 74.90 | 75.70 | 224 | |
|
Mediobanca N 20.06.2025 / 12:09:28 |
19.305 | 1.99% | 0.38 | 19.305 | 19.315 | 247'185 | |
|
Melexis 20.06.2025 / 12:08:37 |
67.85 | 2.65% | 1.75 | 67.75 | 67.90 | 10'867 | |
|
Mercedes-BenzGr N 20.06.2025 / 12:08:31 |
48.96 | 1.25% | 0.60 | 48.94 | 48.96 | 219'958 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 20.06.2025 / 12:09:06 |
2.281 | 5.80% | 22.18% | -3.39% | 1.38% | 1.72% | 22.31% | 73.13% |
|
FBD Holds Rg 20.06.2025 / 09:18:50 |
13.100 | 5.73% | 19.96% | -3.60% | 3.68% | -3.60% | 3.28% | 35.37% |
|
Kalmar Rg-B 19.06.2025 / 17:25:00 |
33.48 | 5.43% | 0.00% | -0.21% | 11.08% | 0.34% | 0.00% | 0.00% |
|
Deutsche Telekom N 20.06.2025 / 12:09:38 |
30.47 | 5.27% | 39.89% | -0.62% | -9.91% | -10.46% | 33.29% | 67.72% |
|
Recordati Ind Chi N 20.06.2025 / 12:09:10 |
53.80 | 5.17% | 9.36% | -1.24% | 5.23% | 1.41% | 9.62% | 36.87% |
|
SAP I 20.06.2025 / 12:09:26 |
250.25 | 5.06% | 77.76% | -1.89% | -4.05% | 1.27% | 38.24% | 178.76% |
|
Banca Generali N 20.06.2025 / 12:08:50 |
47.56 | 5.05% | 40.03% | -4.57% | -9.15% | -9.41% | 26.68% | 70.81% |
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 4.75% | 56.73% | -7.93% | -7.19% | -7.73% | 18.55% | 145.11% |
|
Vidrala I 20.06.2025 / 12:01:22 |
97.80 | 4.64% | 3.41% | 0.93% | -0.10% | 3.93% | -10.44% | 53.02% |
|
Fres Med Care I 20.06.2025 / 12:09:26 |
46.31 | 4.63% | 21.89% | -6.97% | -9.28% | 0.61% | 30.95% | -6.76% |
|
Irish Contl Grp Uts 20.06.2025 / 11:35:29 |
5.410 | 4.43% | 23.89% | 0.93% | 3.24% | -1.28% | -2.70% | 60.59% |
|
Airbus Br Rg 20.06.2025 / 12:09:30 |
163.24 | 4.22% | 15.60% | 1.28% | 4.17% | -1.80% | 9.80% | 71.53% |
|
Colruyt 20.06.2025 / 12:02:20 |
37.80 | 3.94% | -7.72% | -5.12% | -4.45% | -0.42% | -13.70% | 40.46% |
|
Vaisala-A Rg 19.06.2025 / 17:25:00 |
50.00 | 3.52% | 26.90% | 0.60% | 0.60% | 9.77% | 21.21% | 26.26% |
|
Amundi 20.06.2025 / 12:09:27 |
67.55 | 3.49% | 8.20% | 1.50% | -6.28% | -8.41% | 7.22% | 36.52% |
|
Nokia N 19.06.2025 / 17:25:00 |
4.412 | 3.47% | 44.56% | -3.60% | -7.43% | -8.89% | 28.97% | 0.09% |
|
INWIT N 20.06.2025 / 12:06:00 |
10.195 | 3.24% | -11.76% | 0.34% | 0.74% | 3.45% | 5.27% | 8.06% |
|
Oesterreich Post I 20.06.2025 / 12:06:04 |
29.40 | 3.06% | -9.94% | -0.42% | -2.33% | -7.33% | -2.33% | 6.32% |
|
Kingspan Grp Rg 20.06.2025 / 12:09:12 |
71.85 | 2.99% | -8.05% | -5.52% | -3.17% | -6.51% | -11.30% | 5.08% |
|
TotalEnergies 20.06.2025 / 12:09:17 |
54.66 | 2.98% | -10.94% | -0.16% | 7.47% | -7.59% | -11.38% | 11.19% |
|
EssilorLuxott 20.06.2025 / 12:08:50 |
241.40 | 2.89% | 32.49% | -0.12% | -3.40% | -9.50% | 15.12% | 72.78% |
|
Kerry Grp-A- 20.06.2025 / 12:09:07 |
94.95 | 2.42% | 20.96% | -2.06% | -1.30% | -1.50% | 25.64% | 5.50% |
|
CA Imm Anlagen I 20.06.2025 / 12:06:56 |
24.03 | 2.39% | -26.19% | 3.22% | 1.56% | 7.37% | -16.97% | -20.83% |
|
STMicroelectr Br Rg 20.06.2025 / 12:09:05 |
25.37 | 2.34% | -44.96% | -0.80% | 17.86% | 23.59% | -33.26% | -21.45% |
|
Daimler Tr Hldg N 20.06.2025 / 12:09:26 |
37.86 | 1.63% | 9.73% | -0.84% | -1.10% | -0.13% | 3.13% | 39.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 20.06.2025 / 12:09:33 |
179.92 | 2.78% |
181.42 11:43 |
175.82 09:00 |
283.33 14.02.25 |
149.8 07.04.25 |
145'389 |
|
Kerry Grp-A- 20.06.2025 / 12:09:07 |
94.95 | -0.16% |
95.25 09:04 |
94.63 11:50 |
103.80 04.03.25 |
87.65 10.04.25 |
24'035 |
|
Kesko-B N 19.06.2025 / 17:25:00 |
20.34 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
160'858 | ||
|
Kingspan Grp Rg 20.06.2025 / 12:09:12 |
71.85 | -0.76% |
73.10 09:00 |
71.80 12:04 |
86.50 06.03.25 |
64.025 14.01.25 |
24'049 |
|
Knorr-Bremse I 20.06.2025 / 12:07:41 |
82.10 | 0.31% |
82.53 10:26 |
81.95 11:49 |
96.40 18.03.25 |
67.9 13.01.25 |
8'243 |
|
Kojamo Rg 19.06.2025 / 17:25:00 |
11.130 | 0.00% |
11.270 09.06.25 |
8.22 19.03.25 |
91'374 | ||
|
Kon Ah Del Br Rg 20.06.2025 / 12:08:40 |
35.38 | 0.63% |
35.40 11:59 |
35.21 11:08 |
38.76 07.05.25 |
31.42 06.01.25 |
172'576 |
|
Kon.Vopak NV Br Rg 20.06.2025 / 12:08:40 |
41.86 | 0.34% |
41.90 11:56 |
41.56 09:04 |
45.49 19.02.25 |
35.08 25.04.25 |
9'193 |
|
Kone-B Rg 19.06.2025 / 17:25:00 |
55.68 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
514'845 | ||
|
Konecranes Rg 19.06.2025 / 17:25:00 |
63.90 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
71'904 | ||
|
Koninkl KPN Br Rg 20.06.2025 / 12:09:23 |
4.196 | 1.16% |
4.201 11:53 |
4.159 09:00 |
4.202 03.06.25 |
3.446 18.02.25 |
1'735'344 |
|
L'Oreal 20.06.2025 / 12:09:25 |
365.45 | 0.45% |
367.40 10:09 |
364.68 09:10 |
394.65 02.05.25 |
323.7 15.01.25 |
67'169 |
|
Labor. Farmac. R Br 20.06.2025 / 12:04:45 |
55.35 | 0.54% |
55.45 11:10 |
55.05 09:10 |
66.55 31.01.25 |
45.55 09.04.25 |
7'645 |
|
LEGRAND 20.06.2025 / 12:09:07 |
108.78 | 0.67% |
109.05 10:42 |
108.45 09:40 |
112.05 16.06.25 |
82.92 07.04.25 |
83'290 |
|
Lenzing I 20.06.2025 / 12:05:19 |
23.30 | 7.37% |
23.30 12:05 |
22.05 09:10 |
35.70 17.03.25 |
21.575 19.06.25 |
11'626 |
|
Leonardo N 20.06.2025 / 12:09:26 |
47.22 | 0.45% |
47.48 10:00 |
46.94 09:01 |
56.18 02.06.25 |
25.17 06.01.25 |
436'576 |
|
Logista Integral Br 20.06.2025 / 12:05:13 |
27.98 | 0.36% |
28.04 09:00 |
27.90 09:23 |
31.19 07.05.25 |
26.28 07.04.25 |
14'089 |
|
Lotus Bakeries 20.06.2025 / 12:05:04 |
8'420.00 | -0.24% |
8'465.00 09:11 |
8'390.00 11:50 |
11'100.00 07.01.25 |
7580 07.04.25 |
44 |
|
LVMH 20.06.2025 / 12:09:36 |
451.85 | -0.39% |
457.10 09:55 |
451.68 12:06 |
762.80 28.01.25 |
450.55 19.06.25 |
98'231 |
|
Mandatum Rg 19.06.2025 / 17:25:00 |
5.482 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
1'509'809 | ||
|
Mapfre Rg 20.06.2025 / 12:07:45 |
3.318 | 1.41% |
3.320 11:58 |
3.266 09:00 |
3.514 20.05.25 |
2.372 07.04.25 |
277'107 |
|
Mayr-Melnhof Kart I 20.06.2025 / 11:18:18 |
75.20 | 2.87% |
75.20 11:18 |
73.70 09:10 |
86.80 18.03.25 |
68 07.04.25 |
224 |
|
Mediobanca N 20.06.2025 / 12:09:28 |
19.305 | 1.99% |
19.368 11:58 |
19.080 09:01 |
21.77 12.05.25 |
13.195 07.04.25 |
247'185 |
|
Melexis 20.06.2025 / 12:08:37 |
67.85 | 2.65% |
68.08 11:13 |
66.85 09:02 |
68.08 20.06.25 |
42.32 07.04.25 |
10'867 |
|
Mercedes-BenzGr N 20.06.2025 / 12:08:31 |
48.96 | 1.25% |
49.13 11:58 |
48.58 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
219'958 |