×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.04.2025 - 10:58:03
- 17'852.47
- -2.20%
- -401.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 09.04.2025 / 10:43:01 |
2'213.00 | -0.98% | -22.00 | 2'213.00 | 2'214.00 | 14'502 | |
|
Hiab Rg-B 09.04.2025 / 10:41:09 |
35.60 | -3.47% | -1.28 | 35.54 | 35.76 | 5'194 | |
|
Huhtamaki Rg 09.04.2025 / 10:42:49 |
30.20 | -0.72% | -0.22 | 30.16 | 30.24 | 41'071 | |
|
Iberdrola 09.04.2025 / 10:42:59 |
14.155 | -1.77% | -0.26 | 14.155 | 14.160 | 3'030'386 | |
|
Ibersol Rg 09.04.2025 / 09:00:27 |
8.260 | -2.36% | -0.20 | 8.260 | 0 | ||
|
IMCD Rg 09.04.2025 / 10:42:54 |
114.50 | -2.43% | -2.85 | 114.40 | 114.55 | 8'199 | |
|
Inditex 09.04.2025 / 10:43:03 |
43.34 | -1.63% | -0.72 | 43.32 | 43.35 | 592'647 | |
|
Indra Sistemas Br-A 09.04.2025 / 10:43:00 |
25.19 | -3.26% | -0.85 | 25.18 | 25.22 | 98'621 | |
|
Infineon Technolo N 09.04.2025 / 10:43:00 |
24.48 | -3.01% | -0.76 | 24.47 | 24.48 | 833'794 | |
|
ING Group Rg 09.04.2025 / 10:43:04 |
15.246 | -2.74% | -0.43 | 15.244 | 15.248 | 3'464'388 | |
|
Inmob Colonial 09.04.2025 / 10:43:00 |
5.078 | -3.29% | -0.17 | 5.075 | 5.085 | 333'741 | |
|
InPost Br Rg 09.04.2025 / 10:43:04 |
12.060 | -4.44% | -0.56 | 12.050 | 12.080 | 54'067 | |
|
Interpump Grp N 09.04.2025 / 10:42:52 |
26.26 | -4.13% | -1.13 | 26.26 | 26.30 | 45'628 | |
|
Intesa Sanpaolo N 09.04.2025 / 10:43:01 |
3.864 | -2.98% | -0.12 | 3.864 | 3.866 | 12'114'601 | |
|
Intl. Cons. Air Rg 09.04.2025 / 10:43:01 |
2.686 | -3.07% | -0.09 | 2.685 | 2.689 | 1'272'535 | |
|
INWIT N 09.04.2025 / 10:42:30 |
8.945 | -2.35% | -0.22 | 8.940 | 8.950 | 315'911 | |
|
Irish Contl Grp Uts 09.04.2025 / 09:01:56 |
5.041 | -1.18% | -0.06 | 5.041 | 5.130 | 0 | |
|
Irish Resident Rg 09.04.2025 / 10:41:49 |
0.9290 | -2.11% | -0.02 | 0.9260 | 0.9300 | 31'721 | |
|
Italgas Rg 09.04.2025 / 10:42:24 |
6.450 | -1.68% | -0.11 | 6.440 | 6.450 | 504'767 | |
|
JDE Peet's Br Rg 09.04.2025 / 10:43:04 |
19.830 | -0.40% | -0.08 | 19.830 | 19.840 | 76'081 | |
|
Jeronimo Martins N 09.04.2025 / 10:42:38 |
19.545 | -2.52% | -0.51 | 19.530 | 19.560 | 57'991 | |
|
Kalmar Rg-B 09.04.2025 / 10:41:58 |
25.04 | -4.35% | -1.14 | 25.02 | 25.14 | 2'386 | |
|
KBC Gr 09.04.2025 / 10:42:59 |
73.12 | -2.64% | -1.98 | 73.10 | 73.12 | 73'760 | |
|
Kemira N 09.04.2025 / 10:42:55 |
18.075 | -2.98% | -0.56 | 18.060 | 18.090 | 19'932 | |
|
Kenmare Res Rg 09.04.2025 / 10:42:10 |
4.108 | -6.64% | -0.29 | 4.108 | 4.170 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 09.04.2025 / 10:43:00 |
50.62 | 0.71% | -7.94% | -12.11% | -17.96% | -5.06% | -21.62% | 0.63% |
|
Kerry Grp-A- 09.04.2025 / 10:42:14 |
91.35 | 0.65% | 18.86% | -4.71% | -3.28% | 0.05% | 15.85% | -9.32% |
|
ACS Br 09.04.2025 / 10:42:51 |
47.28 | 0.08% | 20.57% | -12.16% | -12.20% | -0.71% | 24.95% | 101.16% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.72% |
|
Safran 09.04.2025 / 10:43:00 |
203.65 | -0.40% | 31.95% | -17.04% | -18.77% | -8.57% | -0.85% | 107.13% |
|
Acciona Br 09.04.2025 / 10:42:19 |
104.00 | -0.46% | -18.98% | -14.64% | -12.31% | -7.80% | -2.53% | -42.69% |
|
Sanofi 09.04.2025 / 10:43:01 |
88.38 | -0.63% | 3.56% | -12.19% | -16.13% | -8.01% | 0.32% | -7.14% |
|
Nordea Bk Rg 09.04.2025 / 10:42:44 |
10.095 | -0.76% | -7.27% | -14.53% | -21.44% | -9.66% | -6.92% | 8.35% |
|
Vidrala I 09.04.2025 / 10:42:30 |
90.25 | -1.19% | -2.35% | -3.63% | -8.28% | 0.67% | -3.17% | 58.09% |
|
Kingspan Grp Rg 09.04.2025 / 10:42:30 |
66.90 | -1.35% | -11.93% | -12.38% | -16.79% | 0.15% | -20.36% | -19.79% |
|
BPER Banca N 09.04.2025 / 10:43:00 |
5.778 | -1.56% | 99.40% | -20.19% | -21.79% | -10.61% | 30.98% | 276.74% |
|
Irish Contl Grp Uts 09.04.2025 / 09:01:56 |
5.041 | -1.71% | 16.59% | -3.02% | -2.28% | -1.53% | -1.14% | 39.47% |
|
Ackermans V Haare 09.04.2025 / 10:41:30 |
182.00 | -1.89% | 17.92% | -10.76% | -6.33% | -3.75% | 13.68% | 13.80% |
|
Prosus Rg-N 09.04.2025 / 10:43:00 |
36.66 | -2.31% | 39.28% | -14.49% | -13.47% | 5.24% | 22.31% | 71.44% |
|
AT & S Austria Te I 09.04.2025 / 10:33:00 |
11.400 | -2.35% | -54.43% | -14.70% | -12.51% | -0.70% | -39.70% | -75.14% |
|
Dassault Syst 09.04.2025 / 10:43:04 |
32.10 | -2.48% | -26.26% | -9.76% | -17.01% | -5.41% | -19.25% | -22.28% |
|
Solvay 09.04.2025 / 10:40:21 |
29.24 | -3.06% | 8.19% | -9.98% | -14.18% | -3.75% | 1.95% | 75.14% |
|
Titan Cem Intl 09.04.2025 / 10:33:17 |
37.35 | -3.32% | 81.53% | -11.83% | -7.78% | -10.70% | 40.41% | 177.52% |
|
Acerinox Br 09.04.2025 / 10:42:51 |
8.870 | -3.39% | -15.07% | -19.33% | -18.92% | -9.26% | -15.88% | -3.30% |
|
Siemens N 09.04.2025 / 10:42:59 |
176.66 | -3.45% | 7.49% | -17.69% | -22.11% | -10.01% | 0.13% | 54.38% |
|
Amadeus IT Grp Br-A 09.04.2025 / 10:42:53 |
63.14 | -3.49% | 1.48% | -13.10% | -6.36% | -5.45% | 8.72% | 15.27% |
|
Hermes Intl 09.04.2025 / 10:43:01 |
2'213.00 | -3.58% | 16.48% | -8.94% | -11.52% | -6.51% | -2.98% | 72.72% |
|
BASF N 09.04.2025 / 10:43:05 |
39.33 | -3.68% | -15.99% | -14.84% | -22.78% | -11.37% | -27.10% | -20.25% |
|
Valmet Corporat Rg 09.04.2025 / 10:43:00 |
21.61 | -3.72% | -13.79% | -12.65% | -19.90% | -11.90% | -16.63% | -15.18% |
|
Dt Lufthansa N 09.04.2025 / 10:42:45 |
5.814 | -3.78% | -25.68% | -12.66% | -19.63% | 1.61% | -19.00% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 09.04.2025 / 10:43:01 |
2'213.00 | -0.98% |
2'254.00 09:42 |
2'163.00 09:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
14'502 |
|
Hiab Rg-B 09.04.2025 / 10:41:09 |
35.60 | -3.47% |
36.54 09:40 |
35.38 10:34 |
53.15 08.01.25 |
35.02 07.04.25 |
5'194 |
|
Huhtamaki Rg 09.04.2025 / 10:42:49 |
30.20 | -0.72% |
30.37 09:46 |
29.54 09:01 |
38.56 14.02.25 |
29.54 09.04.25 |
41'071 |
|
Iberdrola 09.04.2025 / 10:42:59 |
14.155 | -1.77% |
14.280 09:03 |
14.080 10:18 |
15.950 04.04.25 |
13.005 24.01.25 |
3'030'386 |
|
Ibersol Rg 09.04.2025 / 09:00:27 |
8.260 | -2.36% |
9.000 12.03.25 |
7.48 06.01.25 |
81 | ||
|
IMCD Rg 09.04.2025 / 10:42:54 |
114.50 | -2.43% |
115.90 09:42 |
113.55 09:00 |
155.40 13.02.25 |
109.3 07.04.25 |
8'199 |
|
Inditex 09.04.2025 / 10:43:03 |
43.34 | -1.63% |
43.76 09:03 |
42.96 10:07 |
55.84 18.02.25 |
42.11 07.04.25 |
592'647 |
|
Indra Sistemas Br-A 09.04.2025 / 10:43:00 |
25.19 | -3.26% |
25.76 09:04 |
24.90 09:00 |
28.92 04.04.25 |
16.11 07.02.25 |
98'621 |
|
Infineon Technolo N 09.04.2025 / 10:43:00 |
24.48 | -3.01% |
24.93 10:03 |
24.10 09:08 |
39.44 20.02.25 |
23.175 07.04.25 |
833'794 |
|
ING Group Rg 09.04.2025 / 10:43:04 |
15.246 | -2.74% |
15.506 09:58 |
15.050 09:03 |
19.044 07.03.25 |
14.296 07.04.25 |
3'464'388 |
|
Inmob Colonial 09.04.2025 / 10:43:00 |
5.078 | -3.29% |
5.145 09:04 |
5.055 10:35 |
5.950 28.02.25 |
4.98 13.01.25 |
333'741 |
|
InPost Br Rg 09.04.2025 / 10:43:04 |
12.060 | -4.44% |
12.330 09:14 |
12.060 10:43 |
17.755 19.02.25 |
11.81 07.04.25 |
54'067 |
|
Interpump Grp N 09.04.2025 / 10:42:52 |
26.26 | -4.13% |
26.96 09:13 |
26.14 10:27 |
47.38 14.02.25 |
26.06 07.04.25 |
45'628 |
|
Intesa Sanpaolo N 09.04.2025 / 10:43:01 |
3.864 | -2.98% |
3.935 09:46 |
3.834 09:00 |
4.999 26.03.25 |
3.6773 07.04.25 |
12'114'601 |
|
Intl. Cons. Air Rg 09.04.2025 / 10:43:01 |
2.686 | -3.07% |
2.726 10:03 |
2.650 09:00 |
4.410 07.02.25 |
2.461 07.04.25 |
1'272'535 |
|
INWIT N 09.04.2025 / 10:42:30 |
8.945 | -2.35% |
9.065 09:00 |
8.878 10:33 |
10.220 21.01.25 |
8.81 08.04.25 |
315'911 |
|
Irish Contl Grp Uts 09.04.2025 / 09:01:56 |
5.041 | -1.18% |
5.620 27.03.25 |
4.9 28.02.25 |
10'257 | ||
|
Irish Resident Rg 09.04.2025 / 10:41:49 |
0.9290 | -2.11% |
0.9310 09:04 |
0.9250 10:32 |
1.025 24.02.25 |
0.869 14.01.25 |
31'721 |
|
Italgas Rg 09.04.2025 / 10:42:24 |
6.450 | -1.68% |
6.525 09:00 |
6.385 09:13 |
6.890 04.04.25 |
5.33 13.01.25 |
504'767 |
|
JDE Peet's Br Rg 09.04.2025 / 10:43:04 |
19.830 | -0.40% |
19.920 09:59 |
19.410 09:10 |
21.04 04.04.25 |
16.03 06.02.25 |
76'081 |
|
Jeronimo Martins N 09.04.2025 / 10:42:38 |
19.545 | -2.52% |
19.780 09:02 |
19.455 09:32 |
21.24 28.02.25 |
18.05 09.01.25 |
57'991 |
|
Kalmar Rg-B 09.04.2025 / 10:41:58 |
25.04 | -4.35% |
25.76 09:18 |
24.86 09:01 |
36.68 18.02.25 |
24.86 09.04.25 |
2'386 |
|
KBC Gr 09.04.2025 / 10:42:59 |
73.12 | -2.64% |
74.30 10:03 |
72.02 09:00 |
88.78 25.03.25 |
67.24 07.04.25 |
73'760 |
|
Kemira N 09.04.2025 / 10:42:55 |
18.075 | -2.98% |
18.380 09:40 |
18.000 10:29 |
22.48 11.03.25 |
17.98 07.04.25 |
19'932 |
|
Kenmare Res Rg 09.04.2025 / 10:42:10 |
4.108 | -6.64% |
5.250 18.03.25 |
3.44 03.03.25 |
110 |