×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 7.95% | 5.88 | 79.62 | 79.62 | 0 | |
|
Hera N 19.05.2026 / 17:30:00 |
3.842 | 0.10% | 0.00 | 3.836 | 3.836 | 0 | |
|
Hermes Intl 19.05.2026 / 17:30:00 |
1'611.00 | 2.19% | 34.50 | 1'607.00 | 1'607.00 | 0 | |
|
Hiab Rg-B 19.05.2026 / 17:25:00 |
49.68 | -1.72% | -0.87 | 48.68 | 49.68 | 0 | |
|
Huhtamaki Rg 19.05.2026 / 17:25:00 |
26.88 | 1.05% | 0.28 | 26.82 | 26.82 | 0 | |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 1.01% | 0.20 | 19.570 | 19.570 | 0 | |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | -0.09% | -0.01 | 11.360 | 11.880 | 0 | |
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | -0.51% | -0.26 | 49.82 | 49.82 | 0 | |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.49% | 0.25 | 50.74 | 50.74 | 0 | |
|
Infineon Technolo N 19.05.2026 / 17:30:00 |
64.80 | -1.64% | -1.08 | 64.64 | 64.64 | 0 | |
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 0.48% | 0.12 | 25.31 | 25.31 | 0 | |
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 0.13% | 0.02 | 15.290 | 15.290 | 0 | |
|
Interpump Grp N 19.05.2026 / 17:30:00 |
34.29 | -2.47% | -0.87 | 34.20 | 34.20 | 0 | |
|
Intesa Sanpaolo N 19.05.2026 / 17:30:00 |
5.563 | 0.08% | 0.00 | 5.539 | 5.539 | 0 | |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | -0.45% | -0.02 | 4.359 | 4.402 | 0 | |
|
INWIT N 19.05.2026 / 17:30:00 |
6.750 | 2.35% | 0.16 | 6.765 | 6.765 | 0 | |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% | 2.40 | 157.60 | 157.60 | 0 | |
|
Irish Contl Grp Uts 19.05.2026 / 17:28:00 |
6.430 | 2.39% | 0.15 | 6.260 | 6.600 | 0 | |
|
Irish Resident Rg 19.05.2026 / 17:28:00 |
1.046 | 0.19% | 0.00 | 1.028 | 1.052 | 0 | |
|
Italgas Rg 19.05.2026 / 17:30:00 |
9.893 | 0.39% | 0.04 | 9.912 | 9.912 | 0 | |
|
Iveco Grp Rg 19.05.2026 / 17:30:00 |
13.915 | 0.02% | 0.00 | 13.920 | 13.920 | 0 | |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% | 0.26 | 18.930 | 18.930 | 0 | |
|
Kalmar Rg-B 19.05.2026 / 17:25:00 |
39.64 | -0.73% | -0.29 | 39.60 | 40.50 | 0 | |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | 0.44% | 0.48 | 108.85 | 108.85 | 0 | |
|
Kemira N 19.05.2026 / 17:25:00 |
17.555 | 0.77% | 0.14 | 17.510 | 17.600 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 19.05.2026 / 17:28:00 |
6.430 | 2.78% | 21.00% | -2.28% | -0.16% | -1.68% | 21.32% | 37.57% |
|
Eurozone All 19.05.2026 / 17:30:02 |
23'113.23 | 2.46% | 24.02% | 0.54% | -1.20% | -3.18% | 9.76% | 37.58% |
|
Hiab Rg-B 19.05.2026 / 17:25:00 |
49.68 | 2.29% | -0.84% | -3.16% | 9.40% | 1.35% | 7.81% | 87.22% |
|
Lenzing I 19.05.2026 / 17:30:00 |
24.05 | 2.24% | -18.07% | 1.69% | -0.41% | -2.63% | -14.26% | -56.97% |
|
Bk of IE Grp Rg 19.05.2026 / 17:28:00 |
16.805 | 1.83% | 90.29% | 1.97% | -0.16% | 1.97% | 42.60% | 80.61% |
|
UNIPOL N 19.05.2026 / 17:30:00 |
21.12 | 1.82% | 74.57% | -4.37% | -6.65% | -0.52% | 25.98% | 308.52% |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 1.69% | 94.82% | -0.14% | -3.81% | -8.84% | 64.52% | -30.54% |
|
Metso Rg 19.05.2026 / 17:25:00 |
15.050 | 1.60% | 69.33% | 0.60% | -4.38% | -14.51% | 43.74% | 40.98% |
|
Oesterreich Post I 19.05.2026 / 17:30:00 |
31.10 | 1.29% | 10.24% | 0.32% | -10.89% | -11.08% | 2.81% | -1.10% |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 1.14% | 43.28% | -4.64% | -6.96% | -12.64% | 5.87% | 4.24% |
|
Leonardo N 19.05.2026 / 17:30:00 |
50.92 | 1.13% | 92.32% | 1.97% | -8.02% | -13.90% | -0.08% | 334.42% |
|
Upm-Kymmene Corp Rg 19.05.2026 / 17:25:00 |
25.71 | 1.12% | -5.23% | 2.17% | -2.89% | -5.65% | 1.58% | -14.17% |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 1.11% | 20.55% | -4.45% | -7.62% | -12.35% | 3.06% | 2.79% |
|
Verbund 19.05.2026 / 17:30:00 |
62.10 | 1.05% | -11.65% | 2.86% | -1.66% | 4.50% | -5.41% | -15.59% |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | 0.86% | 0.00% | 4.71% | 16.37% | -2.45% | 0.00% | 0.00% |
|
Vienna Insur Gr I 19.05.2026 / 17:30:00 |
65.40 | 0.75% | 123.33% | -3.47% | 1.08% | 0.15% | 45.17% | 159.62% |
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 0.64% | 114.01% | 11.39% | 0.90% | 0.60% | 3.57% | 127.87% |
|
Palfinger I 19.05.2026 / 17:30:00 |
33.30 | 0.60% | 72.19% | -3.62% | -10.72% | -13.28% | 8.20% | 12.69% |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.56% | 127.60% | 0.21% | -3.94% | -4.06% | 46.00% | 219.33% |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.39% | 38.68% | 0.11% | -4.41% | -4.01% | 20.99% | 12.59% |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.28% | 5.11% | 2.43% | -0.27% | 1.11% | -8.13% | 0.18% |
|
Banco BPM Rg 19.05.2026 / 17:30:00 |
12.930 | 0.17% | 67.32% | -1.60% | 3.27% | 1.89% | 29.87% | 232.68% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -0.04% | 69.61% | 3.01% | -1.14% | -7.88% | 1.84% | 137.50% |
|
BPER Banca N 19.05.2026 / 17:30:00 |
11.600 | -0.10% | 88.58% | -5.55% | -4.65% | -3.85% | 52.43% | 329.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.05.2026 / 17:30:00 |
79.80 | 7.95% |
80.56 15:02 |
73.32 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
226'098 |
|
Hera N 19.05.2026 / 17:30:00 |
3.842 | 0.10% |
3.886 09:02 |
3.822 16:48 |
4.450 27.02.26 |
3.747 18.05.26 |
1'222'895 |
|
Hermes Intl 19.05.2026 / 17:30:00 |
1'611.00 | 2.19% |
1'621.00 16:05 |
1'574.00 09:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'809 |
|
Hiab Rg-B 19.05.2026 / 17:25:00 |
49.68 | -1.72% |
51.03 09:01 |
49.38 16:50 |
54.30 27.04.26 |
39.8 23.03.26 |
23'830 |
|
Huhtamaki Rg 19.05.2026 / 17:25:00 |
26.88 | 1.05% |
27.06 12:55 |
26.74 16:53 |
32.14 24.02.26 |
26.09 18.05.26 |
94'192 |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 1.01% |
19.620 17:28 |
19.445 16:49 |
20.60 08.04.26 |
16.6464 18.05.26 |
3'195'458 |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | -0.09% |
11.780 13:50 |
11.560 17:27 |
12.490 20.04.26 |
9.86 02.01.26 |
8'169 |
|
Inditex 19.05.2026 / 17:30:00 |
49.83 | -0.51% |
50.66 10:34 |
49.83 17:29 |
58.28 19.02.26 |
48.29 13.05.26 |
772'067 |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 0.49% |
52.84 10:47 |
48.94 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
572'062 |
|
Infineon Technolo N 19.05.2026 / 17:30:00 |
64.80 | -1.64% |
65.73 09:47 |
63.23 16:21 |
68.47 14.05.26 |
35.8 23.03.26 |
5'746'807 |
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 0.48% |
25.67 10:34 |
25.28 16:51 |
26.45 04.02.26 |
20.98 23.03.26 |
2'230'716 |
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 0.13% |
15.270 17:20 |
15.240 14:52 |
15.350 12.02.26 |
10.33 02.01.26 |
265'450 |
|
Interpump Grp N 19.05.2026 / 17:30:00 |
34.29 | -2.47% |
35.46 09:57 |
34.08 16:48 |
51.30 12.02.26 |
30.12 23.03.26 |
144'611 |
|
Intesa Sanpaolo N 19.05.2026 / 17:30:00 |
5.563 | 0.08% |
5.646 09:48 |
5.551 16:48 |
6.159 04.02.26 |
4.8145 23.03.26 |
16'777'685 |
|
Intl. Cons. Air Rg 19.05.2026 / 17:30:00 |
4.384 | -0.45% |
4.491 10:53 |
4.361 16:22 |
5.303 27.02.26 |
3.836 23.03.26 |
1'592'705 |
|
INWIT N 19.05.2026 / 17:30:00 |
6.750 | 2.35% |
6.900 12:08 |
6.630 09:00 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'792'327 |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% |
159.10 14:44 |
153.30 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
88'420 |
|
Irish Contl Grp Uts 19.05.2026 / 17:28:00 |
6.430 | 2.39% |
6.460 14:49 |
6.260 10:06 |
6.820 07.05.26 |
6.06 02.01.26 |
2'372 |
|
Irish Resident Rg 19.05.2026 / 17:28:00 |
1.046 | 0.19% |
1.062 10:15 |
1.042 13:18 |
1.118 16.02.26 |
0.923 05.01.26 |
70'252 |
|
Italgas Rg 19.05.2026 / 17:30:00 |
9.893 | 0.39% |
9.987 14:33 |
9.844 16:48 |
11.300 26.02.26 |
9.445 23.03.26 |
1'065'746 |
|
Iveco Grp Rg 19.05.2026 / 17:30:00 |
13.915 | 0.02% |
13.935 09:00 |
13.908 09:10 |
19.590 17.04.26 |
13.88 18.05.26 |
2'079'020 |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% |
19.125 14:16 |
18.790 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
384'247 |
|
Kalmar Rg-B 19.05.2026 / 17:25:00 |
39.64 | -0.73% |
40.26 09:56 |
39.54 16:47 |
51.05 25.02.26 |
38.9 18.05.26 |
45'017 |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | 0.44% |
109.95 09:47 |
108.68 16:34 |
125.25 12.02.26 |
99.8 23.03.26 |
168'020 |
|
Kemira N 19.05.2026 / 17:25:00 |
17.555 | 0.77% |
17.660 14:38 |
17.400 09:20 |
21.42 11.02.26 |
17.03 29.04.26 |
89'576 |