×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.07.2025 / 17:30:00 |
41.87 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 09.07.2025 / 17:28:00 |
6.480 | 0.00% | 0.00 | 0 | |||
|
Danone 09.07.2025 / 17:30:00 |
68.01 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.07.2025 / 17:30:00 |
31.76 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.07.2025 / 17:30:00 |
6.104 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.07.2025 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.07.2025 / 17:30:00 |
128.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.07.2025 / 17:30:00 |
25.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.07.2025 / 17:30:00 |
270.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.07.2025 / 17:30:00 |
39.89 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.07.2025 / 17:30:00 |
31.09 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 09.07.2025 / 17:30:00 |
89.60 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 09.07.2025 / 17:30:00 |
194.20 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 09.07.2025 / 17:30:00 |
90.05 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.07.2025 / 17:30:00 |
7.400 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.07.2025 / 17:30:00 |
16.033 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.07.2025 / 17:30:00 |
17.480 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 09.07.2025 / 17:30:00 |
10.260 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 09.07.2025 / 17:30:00 |
3.822 | 0.00% | 0.00 | 0 | |||
|
Eiffage 09.07.2025 / 17:30:00 |
118.95 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.07.2025 / 17:30:00 |
97.65 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 09.07.2025 / 17:25:00 |
46.96 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.07.2025 / 17:30:00 |
13.410 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.07.2025 / 17:30:00 |
8.127 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 09.07.2025 / 17:30:00 |
42.32 | 26.37% | 49.83% | 0.19% | -3.69% | 6.90% | 45.98% | 46.39% |
|
RWE I 09.07.2025 / 17:30:00 |
36.10 | 26.18% | -12.08% | 0.47% | 4.08% | 5.99% | 8.93% | 0.78% |
|
Mandatum Rg 09.07.2025 / 17:25:00 |
5.644 | 25.90% | 38.67% | -0.53% | -0.28% | -5.11% | 38.54% | 0.00% |
|
OMV I 09.07.2025 / 17:30:00 |
46.90 | 25.84% | 18.20% | 0.88% | 8.87% | 9.38% | 17.72% | 12.88% |
|
Erste Group Bk I 09.07.2025 / 17:30:00 |
74.45 | 25.46% | 103.25% | 3.91% | 3.04% | 19.22% | 62.66% | 203.88% |
|
BPER Banca N 09.07.2025 / 17:30:00 |
7.668 | 25.11% | 153.42% | 1.47% | -0.03% | 13.57% | 45.28% | 415.32% |
|
Grifols-A Br 09.07.2025 / 17:30:00 |
11.400 | 24.43% | -26.76% | 6.99% | 9.09% | 39.11% | 12.56% | -32.74% |
|
Outokumpu N 09.07.2025 / 17:25:00 |
3.608 | 24.41% | -19.49% | 1.01% | 4.46% | 13.25% | 6.75% | -4.53% |
|
ASR Rg 09.07.2025 / 17:30:00 |
56.70 | 24.02% | 32.91% | 1.76% | 2.44% | 7.24% | 26.03% | 42.11% |
|
Prosus Rg-N 09.07.2025 / 17:30:00 |
47.51 | 23.48% | 76.06% | 2.50% | 0.00% | 25.92% | 43.90% | 53.18% |
|
Jeronimo Martins N 09.07.2025 / 17:30:00 |
22.66 | 23.22% | -1.48% | 2.16% | 5.40% | 8.94% | 16.86% | 7.60% |
|
Nordea Bk Rg 09.07.2025 / 17:25:00 |
12.925 | 23.21% | 15.13% | 3.44% | 2.82% | 13.88% | 19.45% | 45.73% |
|
AXA 09.07.2025 / 17:30:00 |
42.07 | 22.49% | 42.66% | 2.92% | -0.14% | 7.34% | 31.55% | 94.72% |
|
Credit Agricole 09.07.2025 / 17:30:00 |
16.385 | 22.48% | 27.49% | 0.75% | 3.08% | 0.58% | 22.23% | 87.32% |
|
KBC Gr 09.07.2025 / 17:30:00 |
90.90 | 21.95% | 54.80% | 3.51% | 5.75% | 13.74% | 34.95% | 72.62% |
|
EDP S.A N 09.07.2025 / 17:30:00 |
3.822 | 21.78% | -16.10% | 1.04% | 6.30% | 18.13% | 7.06% | -17.62% |
|
Deutsche Boerse N 09.07.2025 / 17:30:00 |
270.65 | 21.50% | 45.24% | 0.67% | -1.47% | 0.41% | 44.97% | 69.21% |
|
Ageas 09.07.2025 / 17:30:00 |
56.80 | 21.42% | 44.49% | 0.35% | -0.53% | 6.87% | 29.86% | 33.18% |
|
LEGRAND 09.07.2025 / 17:30:00 |
113.78 | 21.17% | 20.91% | 1.22% | 3.93% | 21.06% | 22.50% | 56.33% |
|
Knorr-Bremse I 09.07.2025 / 17:30:00 |
84.78 | 21.02% | 43.74% | 3.35% | -2.98% | 5.11% | 18.11% | 49.62% |
|
Allianz N 09.07.2025 / 17:30:00 |
355.55 | 20.24% | 46.86% | 4.18% | 2.55% | 2.40% | 35.65% | 97.22% |
|
Infineon Technolo N 09.07.2025 / 17:30:00 |
37.91 | 19.84% | 0.42% | 4.60% | 3.65% | 41.89% | 7.11% | 63.03% |
|
Continental I 09.07.2025 / 17:30:00 |
77.65 | 19.79% | 0.98% | 3.59% | 1.03% | 19.83% | 31.17% | 14.53% |
|
AB InBev 09.07.2025 / 17:30:00 |
57.64 | 19.66% | -1.34% | -1.99% | -6.70% | 0.21% | 3.63% | 5.51% |
|
MTU Aero Engin N 09.07.2025 / 17:30:00 |
384.30 | 19.57% | 96.37% | 5.06% | 9.77% | 39.49% | 55.65% | 119.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.07.2025 / 17:30:00 |
41.87 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
926'156 | ||
|
Dalata Hotel Rg 09.07.2025 / 17:28:00 |
6.480 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
49'593 | ||
|
Danone 09.07.2025 / 17:30:00 |
68.01 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
616'818 | ||
|
Dassault Syst 09.07.2025 / 17:30:00 |
31.76 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
420'167 | ||
|
Dav Cam Mil Rg 09.07.2025 / 17:30:00 |
6.104 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
3'304'461 | ||
|
De Longhi N 09.07.2025 / 17:30:00 |
29.74 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
71'984 | ||
|
DEME Grp 09.07.2025 / 17:30:00 |
128.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'117 | ||
|
Deutsche Bank N 09.07.2025 / 17:30:00 |
25.78 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'516'136 | ||
|
Deutsche Boerse N 09.07.2025 / 17:30:00 |
270.65 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
278'190 | ||
|
Deutsche Post N 09.07.2025 / 17:30:00 |
39.89 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'304'310 | ||
|
Deutsche Telekom N 09.07.2025 / 17:30:00 |
31.09 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'028'016 | ||
|
DiaSorin N 09.07.2025 / 17:30:00 |
89.60 | 0.00% |
107.45 28.01.25 |
87.74 08.07.25 |
51'219 | ||
|
Do & Co I 09.07.2025 / 17:30:00 |
194.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
8'447 | ||
|
DSM Firmenich N 09.07.2025 / 17:30:00 |
90.05 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
178'989 | ||
|
Dt Lufthansa N 09.07.2025 / 17:30:00 |
7.400 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'847'105 | ||
|
E.ON N 09.07.2025 / 17:30:00 |
16.033 | 0.00% |
16.035 09.07.25 |
10.44 13.01.25 |
1'623'714 | ||
|
Ebro Foods 09.07.2025 / 17:30:00 |
17.480 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
20'815 | ||
|
EDP Renovaveis Br 09.07.2025 / 17:30:00 |
10.260 | 0.00% |
10.610 04.07.25 |
6.71 07.04.25 |
453'663 | ||
|
EDP S.A N 09.07.2025 / 17:30:00 |
3.822 | 0.00% |
3.860 04.07.25 |
2.877 12.02.25 |
3'026'194 | ||
|
Eiffage 09.07.2025 / 17:30:00 |
118.95 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
178'888 | ||
|
ELIA GROUP 09.07.2025 / 17:30:00 |
97.65 | 0.00% |
100.60 01.07.25 |
57.17157 23.01.25 |
36'913 | ||
|
Elisa-A Rg 09.07.2025 / 17:25:00 |
46.96 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
106'473 | ||
|
Enagas Br 09.07.2025 / 17:30:00 |
13.410 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
292'141 | ||
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
382'443 | ||
|
Enel N 09.07.2025 / 17:30:00 |
8.127 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
7'903'097 |