×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 09.07.2025 - 17:30:02
  • 21'089.81
  • 1.23%
  • 255.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
09.07.2025 / 17:30:00
41.87 0.00% 0.00 0
Dalata Hotel Rg
09.07.2025 / 17:28:00
6.480 0.00% 0.00 0
Danone
09.07.2025 / 17:30:00
68.01 0.00% 0.00 0
Dassault Syst
09.07.2025 / 17:30:00
31.76 0.00% 0.00 0
Dav Cam Mil Rg
09.07.2025 / 17:30:00
6.104 0.00% 0.00 0
De Longhi N
09.07.2025 / 17:30:00
29.74 0.00% 0.00 0
DEME Grp
09.07.2025 / 17:30:00
128.00 0.00% 0.00 0
Deutsche Bank N
09.07.2025 / 17:30:00
25.78 0.00% 0.00 0
Deutsche Boerse N
09.07.2025 / 17:30:00
270.65 0.00% 0.00 0
Deutsche Post N
09.07.2025 / 17:30:00
39.89 0.00% 0.00 0
Deutsche Telekom N
09.07.2025 / 17:30:00
31.09 0.00% 0.00 0
DiaSorin N
09.07.2025 / 17:30:00
89.60 0.00% 0.00 0
Do & Co I
09.07.2025 / 17:30:00
194.20 0.00% 0.00 0
DSM Firmenich N
09.07.2025 / 17:30:00
90.05 0.00% 0.00 0
Dt Lufthansa N
09.07.2025 / 17:30:00
7.400 0.00% 0.00 0
E.ON N
09.07.2025 / 17:30:00
16.033 0.00% 0.00 0
Ebro Foods
09.07.2025 / 17:30:00
17.480 0.00% 0.00 0
EDP Renovaveis Br
09.07.2025 / 17:30:00
10.260 0.00% 0.00 0
EDP S.A N
09.07.2025 / 17:30:00
3.822 0.00% 0.00 0
Eiffage
09.07.2025 / 17:30:00
118.95 0.00% 0.00 0
ELIA GROUP
09.07.2025 / 17:30:00
97.65 0.00% 0.00 0
Elisa-A Rg
09.07.2025 / 17:25:00
46.96 0.00% 0.00 0
Enagas Br
09.07.2025 / 17:30:00
13.410 0.00% 0.00 0
Endesa Br
09.07.2025 / 17:30:00
26.55 0.00% 0.00 0
Enel N
09.07.2025 / 17:30:00
8.127 0.00% 0.00 0
186.30
0.00%
41.87
0.00%
6.480
0.00%
68.01
0.00%
31.76
0.00%
6.104
0.00%
29.74
0.00%
128.00
0.00%
25.78
0.00%
270.65
0.00%
39.89
0.00%
31.09
0.00%
89.60
0.00%
194.20
0.00%
90.05
0.00%
7.400
0.00%
16.033
0.00%
17.480
0.00%
10.260
0.00%
3.822
0.00%
118.95
0.00%
97.65
0.00%
46.96
0.00%
13.410
0.00%
26.55
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fresenius I
09.07.2025 / 17:30:00
42.32 26.37% 49.83% 0.19% -3.69% 6.90% 45.98% 46.39%
RWE I
09.07.2025 / 17:30:00
36.10 26.18% -12.08% 0.47% 4.08% 5.99% 8.93% 0.78%
Mandatum Rg
09.07.2025 / 17:25:00
5.644 25.90% 38.67% -0.53% -0.28% -5.11% 38.54% 0.00%
OMV I
09.07.2025 / 17:30:00
46.90 25.84% 18.20% 0.88% 8.87% 9.38% 17.72% 12.88%
Erste Group Bk I
09.07.2025 / 17:30:00
74.45 25.46% 103.25% 3.91% 3.04% 19.22% 62.66% 203.88%
BPER Banca N
09.07.2025 / 17:30:00
7.668 25.11% 153.42% 1.47% -0.03% 13.57% 45.28% 415.32%
Grifols-A Br
09.07.2025 / 17:30:00
11.400 24.43% -26.76% 6.99% 9.09% 39.11% 12.56% -32.74%
Outokumpu N
09.07.2025 / 17:25:00
3.608 24.41% -19.49% 1.01% 4.46% 13.25% 6.75% -4.53%
ASR Rg
09.07.2025 / 17:30:00
56.70 24.02% 32.91% 1.76% 2.44% 7.24% 26.03% 42.11%
Prosus Rg-N
09.07.2025 / 17:30:00
47.51 23.48% 76.06% 2.50% 0.00% 25.92% 43.90% 53.18%
Jeronimo Martins N
09.07.2025 / 17:30:00
22.66 23.22% -1.48% 2.16% 5.40% 8.94% 16.86% 7.60%
Nordea Bk Rg
09.07.2025 / 17:25:00
12.925 23.21% 15.13% 3.44% 2.82% 13.88% 19.45% 45.73%
AXA
09.07.2025 / 17:30:00
42.07 22.49% 42.66% 2.92% -0.14% 7.34% 31.55% 94.72%
Credit Agricole
09.07.2025 / 17:30:00
16.385 22.48% 27.49% 0.75% 3.08% 0.58% 22.23% 87.32%
KBC Gr
09.07.2025 / 17:30:00
90.90 21.95% 54.80% 3.51% 5.75% 13.74% 34.95% 72.62%
EDP S.A N
09.07.2025 / 17:30:00
3.822 21.78% -16.10% 1.04% 6.30% 18.13% 7.06% -17.62%
Deutsche Boerse N
09.07.2025 / 17:30:00
270.65 21.50% 45.24% 0.67% -1.47% 0.41% 44.97% 69.21%
Ageas
09.07.2025 / 17:30:00
56.80 21.42% 44.49% 0.35% -0.53% 6.87% 29.86% 33.18%
LEGRAND
09.07.2025 / 17:30:00
113.78 21.17% 20.91% 1.22% 3.93% 21.06% 22.50% 56.33%
Knorr-Bremse I
09.07.2025 / 17:30:00
84.78 21.02% 43.74% 3.35% -2.98% 5.11% 18.11% 49.62%
Allianz N
09.07.2025 / 17:30:00
355.55 20.24% 46.86% 4.18% 2.55% 2.40% 35.65% 97.22%
Infineon Technolo N
09.07.2025 / 17:30:00
37.91 19.84% 0.42% 4.60% 3.65% 41.89% 7.11% 63.03%
Continental I
09.07.2025 / 17:30:00
77.65 19.79% 0.98% 3.59% 1.03% 19.83% 31.17% 14.53%
AB InBev
09.07.2025 / 17:30:00
57.64 19.66% -1.34% -1.99% -6.70% 0.21% 3.63% 5.51%
MTU Aero Engin N
09.07.2025 / 17:30:00
384.30 19.57% 96.37% 5.06% 9.77% 39.49% 55.65% 119.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
09.07.2025 / 17:30:00
41.87 0.00% 45.33
06.03.25
30.79
07.04.25
926'156
Dalata Hotel Rg
09.07.2025 / 17:28:00
6.480 0.00% 6.540
20.06.25
4.4425
08.01.25
49'593
Danone
09.07.2025 / 17:30:00
68.01 0.00% 77.16
02.05.25
63.52
16.01.25
616'818
Dassault Syst
09.07.2025 / 17:30:00
31.76 0.00% 41.17
06.02.25
30.18
26.06.25
420'167
Dav Cam Mil Rg
09.07.2025 / 17:30:00
6.104 0.00% 6.485
11.03.25
5.08
07.04.25
3'304'461
De Longhi N
09.07.2025 / 17:30:00
29.74 0.00% 34.82
26.02.25
23.41
07.04.25
71'984
DEME Grp
09.07.2025 / 17:30:00
128.00 0.00% 149.40
07.01.25
110
07.04.25
3'117
Deutsche Bank N
09.07.2025 / 17:30:00
25.78 0.00% 26.10
30.06.25
16.292
02.01.25
2'516'136
Deutsche Boerse N
09.07.2025 / 17:30:00
270.65 0.00% 294.20
06.05.25
218.45
06.01.25
278'190
Deutsche Post N
09.07.2025 / 17:30:00
39.89 0.00% 44.09
06.03.25
31.32
07.04.25
1'304'310
Deutsche Telekom N
09.07.2025 / 17:30:00
31.09 0.00% 35.91
03.03.25
28.66
07.01.25
4'028'016
DiaSorin N
09.07.2025 / 17:30:00
89.60 0.00% 107.45
28.01.25
87.74
08.07.25
51'219
Do & Co I
09.07.2025 / 17:30:00
194.20 0.00% 222.00
20.02.25
123.2
09.04.25
8'447
DSM Firmenich N
09.07.2025 / 17:30:00
90.05 0.00% 108.35
14.02.25
82.58
09.04.25
178'989
Dt Lufthansa N
09.07.2025 / 17:30:00
7.400 0.00% 8.160
06.03.25
5.524
13.01.25
1'847'105
E.ON N
09.07.2025 / 17:30:00
16.033 0.00% 16.035
09.07.25
10.44
13.01.25
1'623'714
Ebro Foods
09.07.2025 / 17:30:00
17.480 0.00% 18.020
11.06.25
15.68
14.01.25
20'815
EDP Renovaveis Br
09.07.2025 / 17:30:00
10.260 0.00% 10.610
04.07.25
6.71
07.04.25
453'663
EDP S.A N
09.07.2025 / 17:30:00
3.822 0.00% 3.860
04.07.25
2.877
12.02.25
3'026'194
Eiffage
09.07.2025 / 17:30:00
118.95 0.00% 127.90
20.05.25
82.16
13.01.25
178'888
ELIA GROUP
09.07.2025 / 17:30:00
97.65 0.00% 100.60
01.07.25
57.17157
23.01.25
36'913
Elisa-A Rg
09.07.2025 / 17:25:00
46.96 0.00% 48.16
02.07.25
41.02
03.02.25
106'473
Enagas Br
09.07.2025 / 17:30:00
13.410 0.00% 14.480
24.06.25
11.61
13.01.25
292'141
Endesa Br
09.07.2025 / 17:30:00
26.55 0.00% 27.99
23.06.25
20.4
15.01.25
382'443
Enel N
09.07.2025 / 17:30:00
8.127 0.00% 8.290
02.07.25
6.523
06.03.25
7'903'097

Handel

Kurs 21'089.81
Vortag 20'833.83
+/-% 1.23%
+/- 255.98
Eröffnung 20'833.83
Tageshoch 21'119.99
Tagestief 20'833.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'089.81
Intraday
20'833.83
09:00
21'119.99
15:51
21'089.81
YTD
17'384.59
07.04.25
21'119.99
09.07.25
21'089.81
1 Jahr
17'005.39
06.08.24
21'119.99
09.07.25

Performance

Intraday 1.23%
1 Monat 0.83%
3 Monate 10.28%
YTD 13.52%
1 Jahr 12.61%
3 Jahre 48.14%