×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:40:09
- 24'996.10
- 0.10%
- 25.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | -0.34% | -0.60 | 177.30 | 177.50 | 1'527 | |
|
Daimler Tr Hldg N 24.08.2026 / 11:24:07 |
46.11 | 1.30% | 0.59 | 46.10 | 46.12 | 50'055 | |
|
Danone 24.08.2026 / 11:25:07 |
66.11 | -0.26% | -0.17 | 66.10 | 66.12 | 80'602 | |
|
Dassault Syst 24.08.2026 / 11:25:01 |
22.36 | -0.18% | -0.04 | 22.35 | 22.36 | 92'298 | |
|
Dav Cam Mil Rg 24.08.2026 / 11:24:20 |
5.922 | 0.48% | 0.03 | 5.920 | 5.926 | 264'447 | |
|
De Longhi N 24.08.2026 / 11:23:24 |
40.40 | -0.27% | -0.11 | 40.40 | 40.44 | 7'802 | |
|
Deliver Hero N 24.08.2026 / 11:23:21 |
36.82 | 0.05% | 0.02 | 36.81 | 36.83 | 33'703 | |
|
DEME Grp 24.08.2026 / 11:25:07 |
170.30 | 0.89% | 1.50 | 170.00 | 170.60 | 1'701 | |
|
Deutsche Bank N 24.08.2026 / 11:25:05 |
32.52 | 0.79% | 0.26 | 32.51 | 32.52 | 252'356 | |
|
Deutsche Boerse N 24.08.2026 / 11:25:06 |
284.45 | 0.62% | 1.75 | 284.40 | 284.50 | 15'091 | |
|
Deutsche Post N 24.08.2026 / 11:24:00 |
56.05 | 0.09% | 0.05 | 56.04 | 56.06 | 60'246 | |
|
Deutsche Telekom N 24.08.2026 / 11:23:36 |
29.18 | 0.69% | 0.20 | 29.17 | 29.18 | 157'327 | |
|
Do & Co I 24.08.2026 / 10:36:53 |
206.00 | 0.73% | 1.50 | 205.50 | 206.50 | 467 | |
|
Dt Lufthansa N 24.08.2026 / 11:25:05 |
7.688 | 1.13% | 0.09 | 7.684 | 7.688 | 288'148 | |
|
E.ON N 24.08.2026 / 11:23:23 |
17.395 | -0.20% | -0.04 | 17.390 | 17.400 | 314'437 | |
|
Ebro Foods 24.08.2026 / 11:20:03 |
18.360 | 0.22% | 0.04 | 18.360 | 18.420 | 1'187 | |
|
EDP Renewables Br 24.08.2026 / 11:24:53 |
13.490 | -0.33% | -0.05 | 13.480 | 13.490 | 47'257 | |
|
EDP S.A N 24.08.2026 / 11:24:53 |
4.611 | -0.22% | -0.01 | 4.608 | 4.615 | 179'564 | |
|
Eiffage 24.08.2026 / 11:24:45 |
118.10 | 0.21% | 0.25 | 118.00 | 118.10 | 19'864 | |
|
ELIA GROUP 24.08.2026 / 11:19:07 |
126.80 | 0.40% | 0.50 | 126.70 | 126.90 | 6'218 | |
|
Elisa-A Rg 24.08.2026 / 11:23:56 |
36.39 | 0.66% | 0.24 | 36.38 | 36.40 | 20'019 | |
|
Enagas Br 24.08.2026 / 11:22:55 |
16.825 | 0.09% | 0.02 | 16.820 | 16.830 | 62'423 | |
|
Endesa Br 24.08.2026 / 11:25:05 |
41.57 | 0.46% | 0.19 | 41.56 | 41.58 | 36'187 | |
|
Enel N 24.08.2026 / 11:25:06 |
9.487 | -0.22% | -0.02 | 9.485 | 9.488 | 731'027 | |
|
ENGIE 24.08.2026 / 11:24:22 |
25.21 | -0.51% | -0.13 | 25.20 | 25.21 | 136'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.08.2026 / 11:19:15 |
4.890 | 21.44% | 46.83% | 1.05% | 1.49% | -5.51% | 22.79% | 47.67% |
|
Andritz I 24.08.2026 / 11:19:29 |
81.35 | 21.44% | 66.67% | 0.31% | 7.75% | 4.70% | 30.32% | 79.05% |
|
Cairn Homes Rg 24.08.2026 / 10:31:16 |
2.500 | 21.26% | 7.49% | -2.91% | -0.40% | 7.99% | 11.86% | 132.84% |
|
BPER Banca N 24.08.2026 / 11:24:56 |
14.110 | 21.00% | 128.42% | -2.80% | 1.09% | 21.24% | 54.58% | 406.88% |
|
HENSOLDT I 24.08.2026 / 11:25:06 |
88.98 | 20.97% | 157.24% | -6.71% | 6.91% | 7.75% | 2.10% | 205.33% |
|
Logista Integral Br 24.08.2026 / 11:22:27 |
36.26 | 20.74% | 24.30% | 0.97% | 0.92% | 10.55% | 25.55% | 46.81% |
|
Brenntag N 24.08.2026 / 11:23:40 |
61.16 | 20.74% | 3.65% | 1.06% | 3.21% | 6.85% | 12.26% | -16.30% |
|
Ageas 24.08.2026 / 11:23:43 |
72.88 | 20.51% | 54.18% | -0.58% | 1.71% | 10.17% | 17.30% | 96.58% |
|
DEME Grp 24.08.2026 / 11:25:07 |
170.30 | 20.49% | 22.67% | 0.65% | 2.59% | -7.75% | 26.52% | 47.55% |
|
Outokumpu N 24.08.2026 / 11:24:13 |
5.495 | 20.47% | 85.86% | -1.52% | -4.35% | -7.57% | 53.71% | 26.94% |
|
Irish Resident Rg 24.08.2026 / 11:17:32 |
1.136 | 19.91% | 23.74% | 3.84% | 1.07% | 4.22% | 16.93% | 23.19% |
|
Generali 24.08.2026 / 11:24:13 |
43.16 | 19.82% | 57.45% | -1.38% | -0.60% | 12.31% | 25.59% | 132.21% |
|
Deutsche Post N 24.08.2026 / 11:24:00 |
56.05 | 19.43% | 64.97% | 2.51% | -2.18% | 9.45% | 41.76% | 30.40% |
|
Irish Contl Grp Uts 24.08.2026 / 11:08:26 |
7.140 | 19.31% | 40.46% | -8.81% | -9.85% | 14.06% | 29.82% | 63.64% |
|
PORR I 24.08.2026 / 11:25:00 |
38.65 | 19.28% | 116.67% | 0.91% | 3.48% | -3.07% | 25.49% | 234.06% |
|
AIB Grp Rg 24.08.2026 / 11:24:33 |
10.973 | 19.16% | 105.68% | 0.85% | 0.48% | 9.21% | 53.78% | 163.78% |
|
EDP S.A N 24.08.2026 / 11:24:53 |
4.611 | 18.32% | 47.26% | 1.89% | 1.92% | 5.81% | 20.93% | 12.27% |
|
Erste Group Bk I 24.08.2026 / 11:24:17 |
122.20 | 18.31% | 104.75% | -0.45% | 6.31% | 20.10% | 44.02% | 266.96% |
|
Bankinter Br 24.08.2026 / 11:23:59 |
16.755 | 17.36% | 118.76% | -0.34% | 3.71% | 18.12% | 27.78% | 176.83% |
|
KBC Gr 24.08.2026 / 11:24:03 |
131.68 | 17.26% | 75.48% | 0.08% | 6.92% | 16.17% | 26.00% | 110.02% |
|
Siemens N 24.08.2026 / 11:24:11 |
281.18 | 17.23% | 48.42% | -0.70% | 2.92% | 3.34% | 19.57% | 107.83% |
|
Aegon Rg 24.08.2026 / 11:25:07 |
7.844 | 17.15% | 35.34% | -4.57% | -3.29% | 8.43% | 15.93% | 0.00% |
|
UniCredit Rg 24.08.2026 / 11:24:56 |
83.46 | 17.14% | 116.04% | -1.52% | 1.81% | 13.61% | 21.16% | 279.75% |
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | 16.72% | 10.52% | 2.72% | -0.70% | 5.09% | -5.94% | 20.60% |
|
Bk of IE Grp Rg 24.08.2026 / 11:24:13 |
19.228 | 16.69% | 118.07% | -0.17% | 5.07% | 10.85% | 46.05% | 106.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 24.08.2026 / 11:18:54 |
177.40 | -0.34% |
178.10 10:49 |
176.85 09:30 |
199.80 03.02.26 |
151.8 05.01.26 |
1'527 |
|
Daimler Tr Hldg N 24.08.2026 / 11:24:07 |
46.11 | 1.30% |
46.18 11:14 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
50'055 |
|
Danone 24.08.2026 / 11:25:07 |
66.11 | -0.26% |
66.44 09:02 |
66.10 11:04 |
77.74 14.01.26 |
60.64 01.06.26 |
80'602 |
|
Dassault Syst 24.08.2026 / 11:25:01 |
22.36 | -0.18% |
22.42 10:07 |
22.25 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
92'298 |
|
Dav Cam Mil Rg 24.08.2026 / 11:24:20 |
5.922 | 0.48% |
5.939 10:22 |
5.888 09:00 |
6.818 10.04.26 |
5.276 18.05.26 |
264'447 |
|
De Longhi N 24.08.2026 / 11:23:24 |
40.40 | -0.27% |
40.66 09:00 |
40.40 09:14 |
42.00 05.08.26 |
28.48 23.03.26 |
7'802 |
|
Deliver Hero N 24.08.2026 / 11:23:21 |
36.82 | 0.05% |
36.98 09:41 |
36.81 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
33'703 |
|
DEME Grp 24.08.2026 / 11:25:07 |
170.30 | 0.89% |
170.80 10:54 |
168.80 09:22 |
206.25 06.05.26 |
140 02.01.26 |
1'701 |
|
Deutsche Bank N 24.08.2026 / 11:25:05 |
32.52 | 0.79% |
32.62 11:11 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
252'356 |
|
Deutsche Boerse N 24.08.2026 / 11:25:06 |
284.45 | 0.62% |
284.70 10:47 |
283.65 09:04 |
284.70 24.08.26 |
200.1 04.02.26 |
15'091 |
|
Deutsche Post N 24.08.2026 / 11:24:00 |
56.05 | 0.09% |
56.26 09:07 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
60'246 |
|
Deutsche Telekom N 24.08.2026 / 11:23:36 |
29.18 | 0.69% |
29.21 11:16 |
29.00 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
157'327 |
|
Do & Co I 24.08.2026 / 10:36:53 |
206.00 | 0.73% |
206.00 10:36 |
205.00 09:15 |
230.00 25.06.26 |
160.8 31.03.26 |
467 |
|
Dt Lufthansa N 24.08.2026 / 11:25:05 |
7.688 | 1.13% |
7.712 10:43 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
288'148 |
|
E.ON N 24.08.2026 / 11:23:23 |
17.395 | -0.20% |
17.440 09:00 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
314'437 |
|
Ebro Foods 24.08.2026 / 11:20:03 |
18.360 | 0.22% |
18.440 11:15 |
18.340 10:53 |
19.640 17.02.26 |
17.56 30.04.26 |
1'187 |
|
EDP Renewables Br 24.08.2026 / 11:24:53 |
13.490 | -0.33% |
13.510 11:08 |
13.390 09:11 |
14.640 06.05.26 |
12 02.01.26 |
47'257 |
|
EDP S.A N 24.08.2026 / 11:24:53 |
4.611 | -0.22% |
4.620 09:00 |
4.596 09:11 |
4.769 10.04.26 |
3.915 02.01.26 |
179'564 |
|
Eiffage 24.08.2026 / 11:24:45 |
118.10 | 0.21% |
118.45 09:04 |
117.80 09:58 |
147.50 27.02.26 |
116.15 20.01.26 |
19'864 |
|
ELIA GROUP 24.08.2026 / 11:19:07 |
126.80 | 0.40% |
127.00 11:06 |
125.90 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
6'218 |
|
Elisa-A Rg 24.08.2026 / 11:23:56 |
36.39 | 0.66% |
36.40 10:59 |
36.10 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
20'019 |
|
Enagas Br 24.08.2026 / 11:22:55 |
16.825 | 0.09% |
16.865 10:18 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
62'423 |
|
Endesa Br 24.08.2026 / 11:25:05 |
41.57 | 0.46% |
41.63 11:06 |
41.25 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
36'187 |
|
Enel N 24.08.2026 / 11:25:06 |
9.487 | -0.22% |
9.513 09:53 |
9.469 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
731'027 |
|
ENGIE 24.08.2026 / 11:24:22 |
25.21 | -0.51% |
25.30 09:04 |
25.13 09:12 |
29.89 26.02.26 |
22.29 02.01.26 |
136'135 |