×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 09.07.2025 / 17:30:00 |
7.668 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.07.2025 / 17:30:00 |
57.06 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 09.07.2025 / 17:30:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.07.2025 / 17:30:00 |
27.86 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 09.07.2025 / 17:30:00 |
23.42 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 09.07.2025 / 17:28:00 |
2.145 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.07.2025 / 17:30:00 |
145.60 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 09.07.2025 / 17:30:00 |
32.37 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 09.07.2025 / 17:30:00 |
24.88 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.07.2025 / 17:30:00 |
37.01 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 09.07.2025 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.07.2025 / 17:30:00 |
77.65 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 09.07.2025 / 17:30:00 |
7.960 | 0.00% | 0.00 | 0 | |||
|
Covestro I 09.07.2025 / 17:29:53 |
60.60 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.07.2025 / 17:30:00 |
16.385 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.07.2025 / 17:30:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 09.07.2025 / 17:30:00 |
8.080 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.07.2025 / 17:30:00 |
186.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 09.07.2025 / 17:30:00 |
13.118 | 36.44% | 27.30% | -1.32% | 4.40% | 4.73% | 30.91% | 24.27% |
|
REN Rg 09.07.2025 / 17:30:00 |
3.090 | 36.12% | 32.90% | 1.48% | 3.26% | 10.55% | 33.33% | 10.16% |
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 36.07% | 6.34% | 0.50% | -3.46% | 19.00% | 27.82% | -29.96% |
|
Origin Enterpris Rg 09.07.2025 / 17:28:00 |
3.755 | 36.05% | 8.68% | 1.14% | 4.02% | 24.96% | 19.78% | -13.78% |
|
Grupo Catalana O Br 09.07.2025 / 17:30:00 |
49.00 | 35.83% | 58.06% | -0.41% | -0.15% | 0.20% | 29.63% | 63.33% |
|
Mediobanca N 09.07.2025 / 17:30:00 |
18.880 | 34.14% | 68.43% | 2.36% | -3.77% | 20.56% | 32.26% | 124.02% |
|
NN Group Rg 09.07.2025 / 17:30:00 |
56.35 | 33.56% | 57.62% | 0.71% | 0.46% | 10.97% | 23.12% | 26.71% |
|
Raiff Bank Int I 09.07.2025 / 17:30:00 |
26.06 | 33.16% | 39.96% | -0.27% | 0.39% | 20.31% | 52.67% | 138.43% |
|
Poste Italiane N 09.07.2025 / 17:30:00 |
18.135 | 33.03% | 76.28% | 1.17% | -3.87% | 7.98% | 49.75% | 108.74% |
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 32.41% | 25.60% | 2.58% | 3.22% | 9.82% | 27.53% | 72.92% |
|
Safran 09.07.2025 / 17:30:00 |
279.35 | 32.24% | 75.18% | 4.90% | 7.61% | 30.23% | 36.40% | 180.98% |
|
AIB Grp Rg 09.07.2025 / 17:28:00 |
7.045 | 32.18% | 81.67% | 3.37% | 1.22% | 23.71% | 34.96% | 221.84% |
|
Intesa Sanpaolo N 09.07.2025 / 17:30:00 |
5.058 | 31.12% | 91.25% | 3.65% | 3.39% | 15.10% | 41.25% | 186.39% |
|
ING Group Rg 09.07.2025 / 17:30:00 |
19.800 | 30.50% | 46.38% | 4.67% | 7.89% | 19.61% | 18.76% | 110.12% |
|
Ibersol Rg 09.07.2025 / 17:30:00 |
9.740 | 30.04% | 48.93% | 0.00% | -1.12% | 11.70% | 39.54% | 61.26% |
|
Andritz I 09.07.2025 / 17:30:00 |
63.15 | 29.94% | 12.27% | 2.68% | 2.56% | 19.26% | 12.67% | 58.43% |
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 29.55% | 68.95% | 2.12% | -1.49% | 8.93% | 40.16% | 103.84% |
|
Melexis 09.07.2025 / 17:30:00 |
72.90 | 29.37% | -20.07% | 3.04% | 8.56% | 49.91% | -13.03% | 5.12% |
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 29.33% | 73.77% | 3.24% | 3.35% | 10.19% | 38.78% | 131.03% |
|
ENGIE 09.07.2025 / 17:30:00 |
19.790 | 28.76% | 24.40% | -0.63% | 2.54% | 5.80% | 40.11% | 82.67% |
|
ArcelorMittal Rg 09.07.2025 / 17:30:00 |
28.55 | 27.68% | 11.20% | 2.53% | 5.82% | 18.79% | 37.13% | 30.60% |
|
Endesa Br 09.07.2025 / 17:30:00 |
26.55 | 27.34% | 43.20% | -0.84% | -0.90% | 4.26% | 47.58% | 46.89% |
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 27.31% | 11.78% | 1.40% | 1.06% | 5.66% | 21.76% | 44.05% |
|
Ryanair Hldgs Rg 09.07.2025 / 17:28:00 |
24.30 | 27.00% | 26.80% | 1.44% | -0.76% | 21.05% | 40.84% | 104.50% |
|
Metso Rg 09.07.2025 / 17:25:00 |
11.425 | 26.94% | 24.59% | 2.51% | 4.48% | 32.63% | 16.63% | 52.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.07.2025 / 17:30:00 |
78.61 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'138'936 | ||
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
134'562 | ||
|
BPER Banca N 09.07.2025 / 17:30:00 |
7.668 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
10'299'168 | ||
|
Brenntag N 09.07.2025 / 17:30:00 |
57.06 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
263'053 | ||
|
BrunelloCucinelli N 09.07.2025 / 17:30:00 |
107.20 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
135'340 | ||
|
Bureau Veritas 09.07.2025 / 17:30:00 |
27.86 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
192'850 | ||
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
465'713 | ||
|
CA Imm Anlagen I 09.07.2025 / 17:30:00 |
23.42 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
19'649 | ||
|
Cairn Homes Rg 09.07.2025 / 17:28:00 |
2.145 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
326'251 | ||
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
5'459'757 | ||
|
Capgemini 09.07.2025 / 17:30:00 |
145.60 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
246'625 | ||
|
Cellnex Telecom Br 09.07.2025 / 17:30:00 |
32.37 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
498'863 | ||
|
Cie Automotive Br 09.07.2025 / 17:30:00 |
24.88 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
88'281 | ||
|
Cofinimmo 09.07.2025 / 17:30:00 |
75.93 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
19'836 | ||
|
Colruyt 09.07.2025 / 17:30:00 |
37.01 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
16'351 | ||
|
Commerzbank I 09.07.2025 / 17:30:00 |
29.90 | 0.00% |
30.74 09.07.25 |
15.205 02.01.25 |
5'265'475 | ||
|
Continental I 09.07.2025 / 17:30:00 |
77.65 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
299'878 | ||
|
Corticeira Amorim N 09.07.2025 / 17:30:00 |
7.960 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
7'841 | ||
|
Covestro I 09.07.2025 / 17:29:53 |
60.60 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
7'045 | ||
|
Credit Agricole 09.07.2025 / 17:30:00 |
16.385 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'437'172 | ||
|
CTP Br Rg 09.07.2025 / 17:30:00 |
17.560 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
32'720 | ||
|
CTS Eventim I 09.07.2025 / 17:30:00 |
106.10 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
28'675 | ||
|
CTT Rg 09.07.2025 / 17:30:00 |
8.080 | 0.00% |
8.125 09.07.25 |
5.2 13.01.25 |
287'729 | ||
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
129'055 | ||
|
D'Ieteren Grp 09.07.2025 / 17:30:00 |
186.30 | 0.00% |
187.90 09.07.25 |
140 07.04.25 |
9'972 |