×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 09.07.2025 - 17:30:02
  • 21'089.81
  • 1.23%
  • 255.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BNP Paribas A
09.07.2025 / 17:30:00
78.61 0.00% 0.00 0
Bouygues
09.07.2025 / 17:30:00
39.34 0.00% 0.00 0
BPER Banca N
09.07.2025 / 17:30:00
7.668 0.00% 0.00 0
Brenntag N
09.07.2025 / 17:30:00
57.06 0.00% 0.00 0
BrunelloCucinelli N
09.07.2025 / 17:30:00
107.20 0.00% 0.00 0
Bureau Veritas
09.07.2025 / 17:30:00
27.86 0.00% 0.00 0
Buzzi N
09.07.2025 / 17:30:00
50.53 0.00% 0.00 0
CA Imm Anlagen I
09.07.2025 / 17:30:00
23.42 0.00% 0.00 0
Cairn Homes Rg
09.07.2025 / 17:28:00
2.145 0.00% 0.00 0
Caixabank
09.07.2025 / 17:30:00
7.748 0.00% 0.00 0
Capgemini
09.07.2025 / 17:30:00
145.60 0.00% 0.00 0
Cellnex Telecom Br
09.07.2025 / 17:30:00
32.37 0.00% 0.00 0
Cie Automotive Br
09.07.2025 / 17:30:00
24.88 0.00% 0.00 0
Cofinimmo
09.07.2025 / 17:30:00
75.93 0.00% 0.00 0
Colruyt
09.07.2025 / 17:30:00
37.01 0.00% 0.00 0
Commerzbank I
09.07.2025 / 17:30:00
29.90 0.00% 0.00 0
Continental I
09.07.2025 / 17:30:00
77.65 0.00% 0.00 0
Corticeira Amorim N
09.07.2025 / 17:30:00
7.960 0.00% 0.00 0
Covestro I
09.07.2025 / 17:29:53
60.60 0.00% 0.00 0
Credit Agricole
09.07.2025 / 17:30:00
16.385 0.00% 0.00 0
CTP Br Rg
09.07.2025 / 17:30:00
17.560 0.00% 0.00 0
CTS Eventim I
09.07.2025 / 17:30:00
106.10 0.00% 0.00 0
CTT Rg
09.07.2025 / 17:30:00
8.080 0.00% 0.00 0
CVC Cptl Rg
09.07.2025 / 17:30:00
17.245 0.00% 0.00 0
D'Ieteren Grp
09.07.2025 / 17:30:00
186.30 0.00% 0.00 0
82.00
0.00%
78.61
0.00%
39.34
0.00%
7.668
0.00%
57.06
0.00%
107.20
0.00%
27.86
0.00%
50.53
0.00%
23.42
0.00%
2.145
0.00%
7.748
0.00%
145.60
0.00%
32.37
0.00%
24.88
0.00%
75.93
0.00%
37.01
0.00%
29.90
0.00%
77.65
0.00%
7.960
0.00%
60.60
0.00%
16.385
0.00%
17.560
0.00%
106.10
0.00%
8.080
0.00%
17.245
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orange
09.07.2025 / 17:30:00
13.118 36.44% 27.30% -1.32% 4.40% 4.73% 30.91% 24.27%
REN Rg
09.07.2025 / 17:30:00
3.090 36.12% 32.90% 1.48% 3.26% 10.55% 33.33% 10.16%
Cofinimmo
09.07.2025 / 17:30:00
75.93 36.07% 6.34% 0.50% -3.46% 19.00% 27.82% -29.96%
Origin Enterpris Rg
09.07.2025 / 17:28:00
3.755 36.05% 8.68% 1.14% 4.02% 24.96% 19.78% -13.78%
Grupo Catalana O Br
09.07.2025 / 17:30:00
49.00 35.83% 58.06% -0.41% -0.15% 0.20% 29.63% 63.33%
Mediobanca N
09.07.2025 / 17:30:00
18.880 34.14% 68.43% 2.36% -3.77% 20.56% 32.26% 124.02%
NN Group Rg
09.07.2025 / 17:30:00
56.35 33.56% 57.62% 0.71% 0.46% 10.97% 23.12% 26.71%
Raiff Bank Int I
09.07.2025 / 17:30:00
26.06 33.16% 39.96% -0.27% 0.39% 20.31% 52.67% 138.43%
Poste Italiane N
09.07.2025 / 17:30:00
18.135 33.03% 76.28% 1.17% -3.87% 7.98% 49.75% 108.74%
BNP Paribas A
09.07.2025 / 17:30:00
78.61 32.41% 25.60% 2.58% 3.22% 9.82% 27.53% 72.92%
Safran
09.07.2025 / 17:30:00
279.35 32.24% 75.18% 4.90% 7.61% 30.23% 36.40% 180.98%
AIB Grp Rg
09.07.2025 / 17:28:00
7.045 32.18% 81.67% 3.37% 1.22% 23.71% 34.96% 221.84%
Intesa Sanpaolo N
09.07.2025 / 17:30:00
5.058 31.12% 91.25% 3.65% 3.39% 15.10% 41.25% 186.39%
ING Group Rg
09.07.2025 / 17:30:00
19.800 30.50% 46.38% 4.67% 7.89% 19.61% 18.76% 110.12%
Ibersol Rg
09.07.2025 / 17:30:00
9.740 30.04% 48.93% 0.00% -1.12% 11.70% 39.54% 61.26%
Andritz I
09.07.2025 / 17:30:00
63.15 29.94% 12.27% 2.68% 2.56% 19.26% 12.67% 58.43%
CTS Eventim I
09.07.2025 / 17:30:00
106.10 29.55% 68.95% 2.12% -1.49% 8.93% 40.16% 103.84%
Melexis
09.07.2025 / 17:30:00
72.90 29.37% -20.07% 3.04% 8.56% 49.91% -13.03% 5.12%
Bca Mediolanum N
09.07.2025 / 17:30:00
14.815 29.33% 73.77% 3.24% 3.35% 10.19% 38.78% 131.03%
ENGIE
09.07.2025 / 17:30:00
19.790 28.76% 24.40% -0.63% 2.54% 5.80% 40.11% 82.67%
ArcelorMittal Rg
09.07.2025 / 17:30:00
28.55 27.68% 11.20% 2.53% 5.82% 18.79% 37.13% 30.60%
Endesa Br
09.07.2025 / 17:30:00
26.55 27.34% 43.20% -0.84% -0.90% 4.26% 47.58% 46.89%
Vinci
09.07.2025 / 17:30:00
126.88 27.31% 11.78% 1.40% 1.06% 5.66% 21.76% 44.05%
Ryanair Hldgs Rg
09.07.2025 / 17:28:00
24.30 27.00% 26.80% 1.44% -0.76% 21.05% 40.84% 104.50%
Metso Rg
09.07.2025 / 17:25:00
11.425 26.94% 24.59% 2.51% 4.48% 32.63% 16.63% 52.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
09.07.2025 / 17:30:00
78.61 0.00% 81.93
26.03.25
57.91
02.01.25
1'138'936
Bouygues
09.07.2025 / 17:30:00
39.34 0.00% 39.73
23.05.25
28.31
13.01.25
134'562
BPER Banca N
09.07.2025 / 17:30:00
7.668 0.00% 8.040
12.05.25
5.314
07.04.25
10'299'168
Brenntag N
09.07.2025 / 17:30:00
57.06 0.00% 68.72
06.03.25
51.72
07.04.25
263'053
BrunelloCucinelli N
09.07.2025 / 17:30:00
107.20 0.00% 133.30
14.02.25
88.22
07.04.25
135'340
Bureau Veritas
09.07.2025 / 17:30:00
27.86 0.00% 31.54
15.01.25
24.22
07.04.25
192'850
Buzzi N
09.07.2025 / 17:30:00
50.53 0.00% 54.45
19.03.25
35.34
14.01.25
465'713
CA Imm Anlagen I
09.07.2025 / 17:30:00
23.42 0.00% 24.88
30.05.25
20.22
09.04.25
19'649
Cairn Homes Rg
09.07.2025 / 17:28:00
2.145 0.00% 2.355
02.01.25
1.728
09.04.25
326'251
Caixabank
09.07.2025 / 17:30:00
7.748 0.00% 7.797
21.05.25
5.022
02.01.25
5'459'757
Capgemini
09.07.2025 / 17:30:00
145.60 0.00% 186.65
14.02.25
112.3
07.04.25
246'625
Cellnex Telecom Br
09.07.2025 / 17:30:00
32.37 0.00% 35.95
02.05.25
28.38
08.01.25
498'863
Cie Automotive Br
09.07.2025 / 17:30:00
24.88 0.00% 26.25
27.01.25
20.25
07.04.25
88'281
Cofinimmo
09.07.2025 / 17:30:00
75.93 0.00% 79.55
06.05.25
51.75
14.01.25
19'836
Colruyt
09.07.2025 / 17:30:00
37.01 0.00% 42.96
24.04.25
34.5
09.01.25
16'351
Commerzbank I
09.07.2025 / 17:30:00
29.90 0.00% 30.74
09.07.25
15.205
02.01.25
5'265'475
Continental I
09.07.2025 / 17:30:00
77.65 0.00% 78.68
29.05.25
55.68
07.04.25
299'878
Corticeira Amorim N
09.07.2025 / 17:30:00
7.960 0.00% 8.550
19.02.25
7.03
07.04.25
7'841
Covestro I
09.07.2025 / 17:29:53
60.60 0.00% 60.82
07.07.25
55.5
08.01.25
7'045
Credit Agricole
09.07.2025 / 17:30:00
16.385 0.00% 17.775
21.05.25
13.0975
02.01.25
1'437'172
CTP Br Rg
09.07.2025 / 17:30:00
17.560 0.00% 18.230
30.06.25
14.14
09.04.25
32'720
CTS Eventim I
09.07.2025 / 17:30:00
106.10 0.00% 114.10
20.05.25
82.05
02.01.25
28'675
CTT Rg
09.07.2025 / 17:30:00
8.080 0.00% 8.125
09.07.25
5.2
13.01.25
287'729
CVC Cptl Rg
09.07.2025 / 17:30:00
17.245 0.00% 23.55
06.02.25
13.095
07.04.25
129'055
D'Ieteren Grp
09.07.2025 / 17:30:00
186.30 0.00% 187.90
09.07.25
140
07.04.25
9'972

Handel

Kurs 21'089.81
Vortag 20'833.83
+/-% 1.23%
+/- 255.98
Eröffnung 20'833.83
Tageshoch 21'119.99
Tagestief 20'833.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'089.81
Intraday
20'833.83
09:00
21'119.99
15:51
21'089.81
YTD
17'384.59
07.04.25
21'119.99
09.07.25
21'089.81
1 Jahr
17'005.39
06.08.24
21'119.99
09.07.25

Performance

Intraday 1.23%
1 Monat 0.83%
3 Monate 10.28%
YTD 13.52%
1 Jahr 12.61%
3 Jahre 48.14%