×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:34:47
- 24'995.31
- 0.10%
- 25.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 24.08.2026 / 11:18:23 |
29.54 | 0.31% | 0.09 | 29.52 | 29.55 | 212'028 | |
|
WDP 24.08.2026 / 11:18:53 |
21.46 | 1.23% | 0.26 | 21.44 | 21.46 | 33'519 | |
|
Wienerberger I 24.08.2026 / 11:17:51 |
19.390 | 0.00% | 0.00 | 19.390 | 19.420 | 33'777 | |
|
Wolters Kluw Br R 24.08.2026 / 11:19:43 |
70.98 | -0.53% | -0.38 | 70.98 | 71.02 | 52'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 24.08.2026 / 11:17:51 |
19.390 | -36.51% | -26.83% | -3.24% | -5.41% | -19.21% | -38.77% | -24.55% |
|
BMW I 24.08.2026 / 11:19:48 |
58.17 | -36.82% | -25.00% | -0.46% | 0.85% | -20.90% | -36.05% | -40.50% |
|
EssilorLuxott 24.08.2026 / 11:19:47 |
162.40 | -39.60% | -30.21% | 1.47% | -2.32% | -5.68% | -39.67% | -6.61% |
|
Stellantis Br Rg 24.08.2026 / 11:19:33 |
4.512 | -50.85% | -63.03% | 1.61% | -9.33% | -32.38% | -47.37% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 24.08.2026 / 11:18:23 |
29.54 | 0.31% |
29.60 10:43 |
29.38 09:02 |
40.63 23.04.26 |
28.7 22.07.26 |
212'028 |
|
WDP 24.08.2026 / 11:18:53 |
21.46 | 1.23% |
21.51 11:06 |
21.32 09:01 |
26.17 27.02.26 |
20.72 19.08.26 |
33'519 |
|
Wienerberger I 24.08.2026 / 11:17:51 |
19.390 | 0.00% |
19.440 10:52 |
19.200 09:57 |
31.08 23.02.26 |
18.9 19.08.26 |
33'777 |
|
Wolters Kluw Br R 24.08.2026 / 11:19:43 |
70.98 | -0.53% |
71.56 09:00 |
70.61 09:10 |
93.14 12.01.26 |
54.66 25.06.26 |
52'348 |