×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:26:20
- 25'013.30
- 0.17%
- 43.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 12:11:01 |
9.879 | 0.34% | 0.03 | 9.876 | 9.880 | 204'101 | |
|
Thales 24.08.2026 / 12:10:20 |
253.90 | 0.40% | 1.00 | 253.80 | 253.90 | 10'127 | |
|
Tieto N 24.08.2026 / 12:07:16 |
19.170 | -0.05% | -0.01 | 19.150 | 19.190 | 23'725 | |
|
Titan 24.08.2026 / 11:40:56 |
51.00 | -0.39% | -0.20 | 50.70 | 51.30 | 147 | |
|
TotalEnergies 24.08.2026 / 12:10:58 |
76.52 | -1.28% | -0.99 | 76.51 | 76.52 | 307'919 | |
|
UCB 24.08.2026 / 12:10:52 |
221.40 | 0.34% | 0.75 | 221.40 | 221.50 | 17'204 | |
|
Umicore 24.08.2026 / 12:11:14 |
23.36 | 1.39% | 0.32 | 23.34 | 23.40 | 39'193 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 24.08.2026 / 12:09:39 |
3.587 | 0.87% | 0.03 | 3.586 | 3.588 | 773'416 | |
|
UniCredit Rg 24.08.2026 / 12:10:31 |
83.49 | 0.38% | 0.32 | 83.48 | 83.50 | 150'066 | |
|
UNIPOL N 24.08.2026 / 12:08:36 |
28.14 | 1.11% | 0.31 | 28.13 | 28.15 | 68'467 | |
|
UNIQA Insur Gr I 24.08.2026 / 12:03:24 |
17.640 | 0.92% | 0.16 | 17.600 | 17.660 | 4'300 | |
|
Univ Mu Gr Rg 24.08.2026 / 12:10:23 |
14.713 | 0.15% | 0.02 | 14.705 | 14.715 | 151'697 | |
|
Upm-Kymmene Corp Rg 24.08.2026 / 12:10:34 |
23.82 | 0.32% | 0.08 | 23.81 | 23.83 | 123'748 | |
|
Vaisala-A Rg 24.08.2026 / 12:10:08 |
54.80 | 2.05% | 1.10 | 54.40 | 54.70 | 13'388 | |
|
Valmet Corporat Rg 24.08.2026 / 12:10:24 |
28.03 | 0.65% | 0.18 | 28.02 | 28.04 | 32'466 | |
|
Veolia Environnem 24.08.2026 / 12:07:08 |
34.19 | 0.19% | 0.07 | 34.17 | 34.18 | 55'762 | |
|
Verbund 24.08.2026 / 12:05:04 |
58.30 | 0.00% | 0.00 | 58.25 | 58.35 | 7'242 | |
|
Vidrala I 24.08.2026 / 11:45:56 |
90.20 | 0.11% | 0.10 | 90.10 | 90.30 | 1'220 | |
|
Vienna Insur Gr I 24.08.2026 / 12:04:00 |
71.40 | 1.85% | 1.30 | 71.20 | 71.50 | 3'769 | |
|
Vinci 24.08.2026 / 12:10:46 |
119.10 | -0.10% | -0.13 | 119.10 | 119.15 | 70'221 | |
|
Viscofan Br 24.08.2026 / 12:07:22 |
57.30 | 0.17% | 0.10 | 57.10 | 57.30 | 1'688 | |
|
voestalpine I 24.08.2026 / 12:09:19 |
44.42 | 1.90% | 0.83 | 44.38 | 44.46 | 34'550 | |
|
Volkswagen VZ 24.08.2026 / 12:11:06 |
73.48 | -2.03% | -1.52 | 73.46 | 73.50 | 67'972 | |
|
Vonovia N 24.08.2026 / 12:09:49 |
19.963 | -0.39% | -0.08 | 19.960 | 19.970 | 294'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | -14.39% | -38.66% | 3.42% | 10.00% | -3.25% | -34.97% | -46.93% |
|
Mayr-Melnhof Kart I 24.08.2026 / 11:23:32 |
78.30 | -14.85% | -0.44% | -4.92% | -4.51% | -1.76% | -5.89% | -38.15% |
|
Beiersdorf I 24.08.2026 / 12:08:32 |
80.30 | -14.87% | -35.64% | 5.31% | 0.90% | 17.02% | -19.00% | -33.22% |
|
Fluidra Br 24.08.2026 / 12:04:28 |
19.380 | -16.27% | -17.54% | 0.57% | 3.75% | 5.21% | -21.16% | -3.85% |
|
Kering 24.08.2026 / 12:11:12 |
256.15 | -16.34% | 5.12% | -0.26% | 4.41% | 3.39% | 14.44% | -49.31% |
|
Vonovia N 24.08.2026 / 12:09:49 |
19.963 | -18.30% | -31.86% | -1.22% | -6.06% | -5.35% | -29.93% | 4.19% |
|
Wolters Kluw Br R 24.08.2026 / 12:10:28 |
70.86 | -19.15% | -55.41% | 3.63% | 5.16% | 10.34% | -37.36% | -34.50% |
|
CTP Br Rg 24.08.2026 / 12:02:23 |
14.380 | -19.41% | -3.76% | 1.13% | -13.06% | -10.68% | -23.92% | 20.74% |
|
Lumo Kodit Rg 24.08.2026 / 12:06:19 |
8.115 | -20.60% | -13.56% | -0.25% | 5.73% | 11.55% | -23.80% | 3.84% |
|
Interpump Grp N 24.08.2026 / 12:10:46 |
37.24 | -21.20% | -13.53% | 2.00% | 8.04% | 7.07% | -9.70% | -16.57% |
|
Capgemini 24.08.2026 / 12:10:58 |
110.55 | -21.55% | -29.48% | 4.19% | 16.22% | 2.20% | -10.88% | -31.33% |
|
Adyen 24.08.2026 / 12:10:29 |
1'074.20 | -21.75% | -25.07% | 4.17% | 27.68% | 18.19% | -26.95% | 29.59% |
|
Ryanair Hldgs Rg 24.08.2026 / 12:11:19 |
23.28 | -22.15% | 19.89% | -3.64% | -5.65% | -4.20% | -12.48% | 46.27% |
|
Teixeira Duarte Rg 24.08.2026 / 11:48:53 |
0.4823 | -22.17% | 491.64% | -1.37% | -3.15% | 16.92% | 4.17% | 0.00% |
|
INWIT N 24.08.2026 / 12:11:03 |
6.143 | -23.43% | -38.33% | -0.45% | -4.32% | -7.49% | -41.47% | -45.66% |
|
Buzzi N 24.08.2026 / 12:11:04 |
40.08 | -23.47% | 12.35% | -1.27% | -4.08% | -11.09% | -8.74% | 44.68% |
|
Mercedes-BenzGr N 24.08.2026 / 12:11:05 |
44.86 | -25.12% | -15.77% | -1.39% | -1.60% | -12.74% | -17.60% | -33.14% |
|
Iveco Grp Rg 24.08.2026 / 12:07:53 |
13.940 | -25.61% | 49.59% | -0.07% | 0.09% | 0.07% | -23.99% | 61.72% |
|
Rheinmetall I 24.08.2026 / 12:10:11 |
1'150.40 | -25.80% | 86.89% | -5.46% | 9.06% | -4.69% | -30.26% | 364.52% |
|
Hermes Intl 24.08.2026 / 12:11:12 |
1'587.50 | -26.33% | -32.40% | 2.14% | -5.03% | -1.61% | -23.55% | -16.38% |
|
Prosus Rg-N 24.08.2026 / 12:10:56 |
37.26 | -27.24% | -0.43% | 0.10% | -2.24% | -4.01% | -31.14% | 32.27% |
|
Volkswagen VZ 24.08.2026 / 12:11:06 |
73.48 | -28.02% | -15.84% | 0.38% | 3.41% | -18.66% | -27.71% | -34.37% |
|
HeidelbergMat I 24.08.2026 / 12:11:06 |
161.30 | -28.67% | 33.81% | 0.47% | -4.95% | -13.30% | -20.81% | 111.26% |
|
LVMH 24.08.2026 / 12:11:15 |
456.45 | -29.59% | -29.09% | 2.14% | -2.09% | -2.49% | -6.43% | -42.33% |
|
Univ Mu Gr Rg 24.08.2026 / 12:10:23 |
14.713 | -33.69% | -40.36% | -1.47% | -22.56% | -25.05% | -41.89% | -36.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 12:11:01 |
9.879 | 0.34% |
9.898 11:08 |
9.826 09:12 |
10.408 19.06.26 |
8.89 23.01.26 |
204'101 |
|
Thales 24.08.2026 / 12:10:20 |
253.90 | 0.40% |
254.50 11:46 |
251.20 09:24 |
274.30 12.01.26 |
212.55 26.06.26 |
10'127 |
|
Tieto N 24.08.2026 / 12:07:16 |
19.170 | -0.05% |
19.260 10:11 |
19.000 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
23'725 |
|
Titan 24.08.2026 / 11:40:56 |
51.00 | -0.39% |
51.55 10:45 |
51.00 11:40 |
58.90 30.01.26 |
42.4 30.03.26 |
147 |
|
TotalEnergies 24.08.2026 / 12:10:58 |
76.52 | -1.28% |
77.24 09:00 |
76.43 10:58 |
81.34 30.03.26 |
53 08.01.26 |
307'919 |
|
UCB 24.08.2026 / 12:10:52 |
221.40 | 0.34% |
222.20 10:54 |
219.70 09:01 |
289.55 19.02.26 |
211.7 14.08.26 |
17'204 |
|
Umicore 24.08.2026 / 12:11:14 |
23.36 | 1.39% |
23.38 12:10 |
22.64 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
39'193 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 24.08.2026 / 12:09:39 |
3.587 | 0.87% |
3.596 11:13 |
3.554 09:00 |
3.637 13.08.26 |
2.394 23.03.26 |
773'416 |
|
UniCredit Rg 24.08.2026 / 12:10:31 |
83.49 | 0.38% |
83.59 11:11 |
82.73 09:05 |
85.96 13.08.26 |
57.42 23.03.26 |
150'066 |
|
UNIPOL N 24.08.2026 / 12:08:36 |
28.14 | 1.11% |
28.21 10:57 |
27.80 09:00 |
29.44 13.08.26 |
18.305 28.01.26 |
68'467 |
|
UNIQA Insur Gr I 24.08.2026 / 12:03:24 |
17.640 | 0.92% |
17.640 12:03 |
17.380 09:30 |
18.620 10.08.26 |
14.02 23.03.26 |
4'300 |
|
Univ Mu Gr Rg 24.08.2026 / 12:10:23 |
14.713 | 0.15% |
14.780 10:07 |
14.625 09:15 |
22.63 06.01.26 |
14.12 31.07.26 |
151'697 |
|
Upm-Kymmene Corp Rg 24.08.2026 / 12:10:34 |
23.82 | 0.32% |
23.89 10:24 |
23.66 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
123'748 |
|
Vaisala-A Rg 24.08.2026 / 12:10:08 |
54.80 | 2.05% |
55.00 10:37 |
53.70 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
13'388 |
|
Valmet Corporat Rg 24.08.2026 / 12:10:24 |
28.03 | 0.65% |
28.14 10:40 |
27.76 09:01 |
30.38 04.02.26 |
20.74 08.07.26 |
32'466 |
|
Veolia Environnem 24.08.2026 / 12:07:08 |
34.19 | 0.19% |
34.20 12:01 |
33.93 09:11 |
37.66 14.07.26 |
28.78 21.01.26 |
55'762 |
|
Verbund 24.08.2026 / 12:05:04 |
58.30 | 0.00% |
58.30 09:16 |
58.05 09:26 |
68.85 19.03.26 |
54.2 24.06.26 |
7'242 |
|
Vidrala I 24.08.2026 / 11:45:56 |
90.20 | 0.11% |
90.40 10:48 |
89.90 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
1'220 |
|
Vienna Insur Gr I 24.08.2026 / 12:04:00 |
71.40 | 1.85% |
71.50 11:47 |
70.30 09:45 |
74.60 06.08.26 |
56.9 23.03.26 |
3'769 |
|
Vinci 24.08.2026 / 12:10:46 |
119.10 | -0.10% |
119.60 09:04 |
119.10 09:12 |
143.18 26.02.26 |
113.9 20.01.26 |
70'221 |
|
Viscofan Br 24.08.2026 / 12:07:22 |
57.30 | 0.17% |
57.30 09:01 |
57.10 09:54 |
62.25 10.04.26 |
53.5 02.01.26 |
1'688 |
|
voestalpine I 24.08.2026 / 12:09:19 |
44.42 | 1.90% |
44.48 12:05 |
43.84 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
34'550 |
|
Volkswagen VZ 24.08.2026 / 12:11:06 |
73.48 | -2.03% |
74.50 09:00 |
72.79 09:58 |
106.60 05.01.26 |
69.22 01.07.26 |
67'972 |
|
Vonovia N 24.08.2026 / 12:09:49 |
19.963 | -0.39% |
20.10 09:03 |
19.870 10:25 |
28.89 27.02.26 |
19.53 09.06.26 |
294'716 |