×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.05.2025 - 17:30:06
- 20'621.12
- -1.55%
- -324.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 23.05.2025 / 17:30:00 |
154.73 | -3.15% | -5.03 | 154.85 | 154.85 | 0 | |
|
Umicore 23.05.2025 / 17:30:00 |
8.953 | -1.51% | -0.14 | 8.780 | 9.120 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.05.2025 / 17:30:00 |
1.893 | -2.07% | -0.04 | 1.857 | 1.929 | 0 | |
|
UniCredit Rg 23.05.2025 / 17:30:00 |
55.33 | -3.40% | -1.95 | 55.57 | 55.57 | 0 | |
|
UNIPOL N 23.05.2025 / 17:30:00 |
16.930 | -0.91% | -0.16 | 16.980 | 16.980 | 0 | |
|
UNIQA Insur Gr I 23.05.2025 / 17:30:00 |
11.960 | 2.22% | 0.26 | 11.700 | 11.980 | 0 | |
|
Univ Mu Gr Rg 23.05.2025 / 17:30:00 |
27.85 | 0.29% | 0.08 | 27.77 | 27.77 | 0 | |
|
Upm-Kymmene Corp Rg 23.05.2025 / 17:25:00 |
24.56 | -1.60% | -0.40 | 24.59 | 24.59 | 0 | |
|
Vaisala-A Rg 23.05.2025 / 17:25:00 |
48.35 | -2.72% | -1.35 | 48.25 | 48.70 | 0 | |
|
Valmet Corporat Rg 23.05.2025 / 17:25:00 |
27.86 | -1.59% | -0.45 | 27.83 | 28.37 | 0 | |
|
Veolia Environnem 23.05.2025 / 17:30:00 |
30.21 | -2.20% | -0.68 | 30.37 | 30.37 | 0 | |
|
Verbund 23.05.2025 / 17:30:00 |
65.95 | 1.07% | 0.70 | 65.80 | 66.00 | 0 | |
|
Vidrala I 23.05.2025 / 17:30:00 |
97.90 | 0.00% | 0.00 | 97.70 | 97.90 | 0 | |
|
Vienna Insur Gr I 23.05.2025 / 17:30:00 |
45.80 | -0.22% | -0.10 | 44.95 | 45.90 | 0 | |
|
Vinci 23.05.2025 / 17:30:00 |
128.40 | -0.75% | -0.98 | 128.50 | 128.50 | 0 | |
|
Viscofan Br 23.05.2025 / 17:30:00 |
63.65 | 0.71% | 0.45 | 63.40 | 63.70 | 0 | |
|
voestalpine I 23.05.2025 / 17:30:00 |
22.96 | -1.03% | -0.24 | 22.94 | 22.98 | 0 | |
|
Volkswagen VZ 23.05.2025 / 17:30:00 |
93.38 | -3.31% | -3.20 | 93.50 | 93.50 | 0 | |
|
Vonovia N 23.05.2025 / 17:30:00 |
28.93 | 0.91% | 0.26 | 28.99 | 28.99 | 0 | |
|
Waertsilae Rg 23.05.2025 / 17:25:00 |
17.335 | -2.41% | -0.43 | 17.395 | 17.395 | 0 | |
|
WDP 23.05.2025 / 17:30:00 |
20.46 | -1.02% | -0.21 | 20.64 | 20.64 | 0 | |
|
Wienerberger I 23.05.2025 / 17:30:00 |
31.68 | 1.67% | 0.52 | 31.56 | 31.74 | 0 | |
|
Wolters Kluw Br R 23.05.2025 / 17:30:00 |
160.80 | 0.67% | 1.08 | 161.25 | 161.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 23.05.2025 / 17:30:00 |
13.738 | -13.71% | 3.49% | -2.19% | -1.98% | -13.53% | -30.54% | 27.34% |
|
argenx Br 23.05.2025 / 17:30:00 |
512.40 | -13.82% | 50.82% | 1.87% | -3.90% | -13.65% | 51.82% | 69.37% |
|
Pernod Ricard 23.05.2025 / 17:30:00 |
91.38 | -13.93% | -41.20% | -3.42% | -4.80% | -11.50% | -35.33% | -46.93% |
|
Asm Int Rg 23.05.2025 / 17:30:00 |
467.90 | -14.26% | 2.24% | -4.14% | 9.22% | -7.93% | -29.81% | 71.88% |
|
IMCD Rg 23.05.2025 / 17:30:00 |
118.60 | -15.41% | -23.22% | -5.46% | -1.37% | -16.68% | -15.68% | -11.79% |
|
UCB 23.05.2025 / 17:30:00 |
154.73 | -16.47% | 102.47% | -2.24% | 3.53% | -14.61% | 19.76% | 83.58% |
|
Roy.Philips Br Rg 23.05.2025 / 17:30:00 |
20.01 | -16.71% | -3.02% | -6.87% | -9.13% | -20.33% | -19.70% | -8.97% |
|
Henkel Vz I 23.05.2025 / 17:30:00 |
69.82 | -16.98% | -3.77% | -0.29% | 1.93% | -15.64% | -16.26% | 13.34% |
|
Saipem Rg 23.05.2025 / 17:30:00 |
2.047 | -17.49% | 40.81% | -9.14% | 1.89% | -6.98% | -10.84% | 21.20% |
|
Labor. Farmac. R Br 23.05.2025 / 17:30:00 |
51.65 | -17.70% | -14.15% | -1.99% | 1.08% | -2.91% | -43.52% | -13.72% |
|
Merck I 23.05.2025 / 17:30:00 |
114.33 | -17.86% | -20.60% | -0.11% | -5.98% | -16.06% | -31.85% | -33.45% |
|
Lotus Bakeries 23.05.2025 / 17:30:00 |
8'710.00 | -17.97% | 6.79% | -0.17% | 5.96% | 0.11% | -13.42% | 91.94% |
|
Besi Br Rg 23.05.2025 / 17:30:00 |
105.05 | -19.65% | -20.98% | -7.57% | 8.93% | -1.27% | -24.86% | 102.39% |
|
Tenaris Rg 23.05.2025 / 17:30:00 |
14.300 | -21.09% | -9.21% | -6.20% | -3.18% | -20.67% | -8.22% | -6.54% |
|
Interpump Grp N 23.05.2025 / 17:30:00 |
32.78 | -21.10% | -28.36% | -6.55% | 11.26% | -9.79% | -25.05% | -16.39% |
|
CVC Cptl Rg 23.05.2025 / 17:30:00 |
16.140 | -22.61% | 0.00% | -3.18% | 0.69% | -26.79% | 0.00% | 0.00% |
|
Amplifon N 23.05.2025 / 17:30:00 |
19.290 | -22.66% | -38.84% | -2.27% | 13.74% | -20.98% | -42.98% | -40.05% |
|
Azelis Group 23.05.2025 / 17:30:00 |
14.300 | -23.64% | -35.03% | -3.51% | 5.93% | -22.07% | -23.98% | -37.02% |
|
LVMH 23.05.2025 / 17:30:00 |
478.35 | -24.08% | -34.02% | -5.01% | -4.10% | -30.74% | -36.19% | -13.04% |
|
Neste Rg 23.05.2025 / 17:25:00 |
8.966 | -24.27% | -71.61% | -4.92% | 12.50% | 3.97% | -54.74% | -77.33% |
|
Sodexo 23.05.2025 / 17:30:00 |
58.83 | -25.02% | -19.39% | 2.08% | 6.71% | -20.43% | -31.28% | 11.23% |
|
Stellantis Br Rg 23.05.2025 / 17:30:00 |
8.755 | -26.93% | -56.55% | -8.45% | 7.16% | -29.53% | -57.36% | -32.13% |
|
Kering 23.05.2025 / 17:30:00 |
173.54 | -27.43% | -56.23% | -1.95% | -0.49% | -36.01% | -47.80% | -61.22% |
|
Sampo Rg-A 23.05.2025 / 17:25:00 |
9.514 | -75.78% | -75.93% | 0.46% | 9.89% | 12.81% | -76.69% | -74.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 23.05.2025 / 17:30:00 |
154.73 | -3.15% |
162.18 09:08 |
152.95 15:16 |
198.95 09.01.25 |
130.65 09.04.25 |
287'115 |
|
Umicore 23.05.2025 / 17:30:00 |
8.953 | -1.51% |
9.225 13:18 |
8.750 14:06 |
10.720 13.02.25 |
7.275 11.04.25 |
405'616 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.05.2025 / 17:30:00 |
1.893 | -2.07% |
1.949 09:36 |
1.836 14:16 |
1.964 21.05.25 |
1.22 02.01.25 |
3'215'996 |
|
UniCredit Rg 23.05.2025 / 17:30:00 |
55.33 | -3.40% |
57.50 10:34 |
54.00 14:11 |
58.37 21.05.25 |
37.03 02.01.25 |
5'382'144 |
|
UNIPOL N 23.05.2025 / 17:30:00 |
16.930 | -0.91% |
17.140 09:20 |
16.408 14:16 |
17.595 16.05.25 |
11.46 07.01.25 |
970'123 |
|
UNIQA Insur Gr I 23.05.2025 / 17:30:00 |
11.960 | 2.22% |
12.000 16:34 |
11.620 14:13 |
12.000 23.05.25 |
7.77 02.01.25 |
132'739 |
|
Univ Mu Gr Rg 23.05.2025 / 17:30:00 |
27.85 | 0.29% |
28.00 16:05 |
27.58 14:06 |
29.19 18.02.25 |
22.5 07.04.25 |
3'201'282 |
|
Upm-Kymmene Corp Rg 23.05.2025 / 17:25:00 |
24.56 | -1.60% |
25.32 09:09 |
24.20 14:15 |
30.07 17.02.25 |
21.82 09.04.25 |
553'021 |
|
Vaisala-A Rg 23.05.2025 / 17:25:00 |
48.35 | -2.72% |
49.60 09:13 |
47.70 15:09 |
54.80 13.02.25 |
39.7 09.04.25 |
6'117 |
|
Valmet Corporat Rg 23.05.2025 / 17:25:00 |
27.86 | -1.59% |
28.63 09:10 |
27.19 14:22 |
29.54 16.05.25 |
21.03 07.04.25 |
224'439 |
|
Veolia Environnem 23.05.2025 / 17:30:00 |
30.21 | -2.20% |
30.92 09:00 |
29.97 14:13 |
32.70 03.04.25 |
26.19 13.01.25 |
1'090'362 |
|
Verbund 23.05.2025 / 17:30:00 |
65.95 | 1.07% |
66.05 09:50 |
65.00 14:16 |
74.85 11.02.25 |
60.925 07.04.25 |
63'630 |
|
Vidrala I 23.05.2025 / 17:30:00 |
97.90 | 0.00% |
99.15 10:30 |
96.20 15:08 |
102.60 10.03.25 |
85.2 07.04.25 |
14'354 |
|
Vienna Insur Gr I 23.05.2025 / 17:30:00 |
45.80 | -0.22% |
46.30 10:00 |
44.95 14:16 |
46.45 21.05.25 |
29.85 13.01.25 |
32'978 |
|
Vinci 23.05.2025 / 17:30:00 |
128.40 | -0.75% |
129.60 09:01 |
126.70 14:16 |
129.70 22.05.25 |
97.98 13.01.25 |
680'749 |
|
Viscofan Br 23.05.2025 / 17:30:00 |
63.65 | 0.71% |
63.80 16:48 |
63.10 09:26 |
68.60 04.04.25 |
58.9 23.01.25 |
15'440 |
|
voestalpine I 23.05.2025 / 17:30:00 |
22.96 | -1.03% |
23.52 09:35 |
22.40 14:13 |
26.28 18.03.25 |
16.71 13.01.25 |
84'187 |
|
Volkswagen VZ 23.05.2025 / 17:30:00 |
93.38 | -3.31% |
97.26 12:41 |
92.54 14:16 |
114.15 11.03.25 |
81.72 07.04.25 |
640'832 |
|
Vonovia N 23.05.2025 / 17:30:00 |
28.93 | 0.91% |
29.54 14:26 |
28.60 09:32 |
30.96 07.02.25 |
24.04 26.03.25 |
1'884'628 |
|
Waertsilae Rg 23.05.2025 / 17:25:00 |
17.335 | -2.41% |
17.965 09:09 |
16.955 14:16 |
20.00 05.02.25 |
13.565 07.04.25 |
1'033'256 |
|
WDP 23.05.2025 / 17:30:00 |
20.46 | -1.02% |
20.88 09:05 |
20.28 15:18 |
22.51 22.04.25 |
18.085 06.01.25 |
145'510 |
|
Wienerberger I 23.05.2025 / 17:30:00 |
31.68 | 1.67% |
32.38 11:59 |
30.89 14:06 |
37.18 06.03.25 |
24.26 14.01.25 |
203'021 |
|
Wolters Kluw Br R 23.05.2025 / 17:30:00 |
160.80 | 0.67% |
160.93 17:04 |
159.05 14:00 |
181.28 12.02.25 |
134.1 07.04.25 |
200'690 |