×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2025 - 09:03:53
- 21'159.35
- 0.33%
- 69.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.07.2025 / 17:30:00 |
53.34 | 0.00% | 0.00 | 0 | |||
|
UCB 09.07.2025 / 17:30:00 |
170.68 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.07.2025 / 17:30:00 |
2.107 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 09.07.2025 / 17:30:00 |
61.07 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 09.07.2025 / 17:30:00 |
11.570 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 09.07.2025 / 17:30:00 |
26.67 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 09.07.2025 / 17:25:00 |
51.65 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 09.07.2025 / 17:25:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.07.2025 / 17:30:00 |
30.64 | 0.00% | 0.00 | 0 | |||
|
Verbund 09.07.2025 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 09.07.2025 / 17:30:00 |
96.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 0.00% | 0.00 | 0 | |||
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 09.07.2025 / 17:30:00 |
59.95 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 09.07.2025 / 17:30:00 |
92.54 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 09.07.2025 / 17:30:00 |
28.62 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 09.07.2025 / 17:25:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
WDP 09.07.2025 / 17:30:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 09.07.2025 / 17:30:00 |
30.16 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | -10.27% | -29.98% | -1.77% | 0.21% | 5.11% | -24.72% | -19.51% |
|
UCB 09.07.2025 / 17:30:00 |
170.68 | -10.76% | 116.32% | 2.38% | 3.46% | 24.06% | 18.07% | 98.60% |
|
Sanofi 09.07.2025 / 17:30:00 |
83.34 | -10.90% | -7.15% | -0.33% | -3.73% | -7.64% | -11.01% | -16.10% |
|
Symrise I 09.07.2025 / 17:30:00 |
90.76 | -11.22% | -8.91% | -0.55% | -12.56% | -4.94% | -20.00% | -15.57% |
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | -11.50% | -19.15% | 1.74% | -7.81% | -8.87% | -20.85% | 10.60% |
|
Labor. Farmac. R Br 09.07.2025 / 17:30:00 |
55.38 | -11.89% | -8.09% | -1.07% | -1.82% | 11.87% | -32.96% | -9.07% |
|
Lenzing I 09.07.2025 / 17:30:00 |
25.70 | -11.99% | -28.01% | 4.05% | -6.55% | -1.91% | -20.56% | -67.22% |
|
Renault 09.07.2025 / 17:30:00 |
41.20 | -12.43% | 11.65% | -0.34% | -7.17% | -6.13% | -16.48% | 67.65% |
|
Inditex 09.07.2025 / 17:30:00 |
43.53 | -12.49% | 10.39% | -1.21% | -7.47% | -6.88% | -5.13% | 86.18% |
|
Publicis Grp 09.07.2025 / 17:30:00 |
89.08 | -13.22% | 6.05% | -3.88% | -11.05% | 5.72% | -10.26% | 101.31% |
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | -13.28% | 7.85% | 0.85% | -8.62% | -8.06% | -10.42% | 44.76% |
|
Pernod Ricard 09.07.2025 / 17:30:00 |
92.50 | -15.25% | -42.10% | 2.06% | 2.75% | -0.22% | -27.73% | -47.99% |
|
Roy.Philips Br Rg 09.07.2025 / 17:30:00 |
20.48 | -16.34% | -2.59% | -1.40% | -1.30% | -3.31% | -16.13% | 0.85% |
|
Kering 09.07.2025 / 17:30:00 |
200.00 | -16.89% | -49.87% | -1.26% | 10.85% | 21.76% | -38.63% | -60.08% |
|
CVC Cptl Rg 09.07.2025 / 17:30:00 |
17.245 | -17.21% | 0.00% | -1.06% | 4.58% | 13.23% | -0.32% | 0.00% |
|
Henkel Vz I 09.07.2025 / 17:30:00 |
67.96 | -19.42% | -6.60% | 1.98% | -1.96% | 0.65% | -16.55% | 9.68% |
|
Amplifon N 09.07.2025 / 17:30:00 |
19.980 | -19.59% | -36.41% | -0.75% | -5.31% | 22.52% | -34.43% | -36.07% |
|
InPost Br Rg 09.07.2025 / 17:30:00 |
13.190 | -19.77% | 5.50% | 0.15% | -8.31% | -0.45% | -16.25% | 125.86% |
|
Merck I 09.07.2025 / 17:30:00 |
111.25 | -20.05% | -22.72% | -1.07% | -4.18% | -5.96% | -25.16% | -36.46% |
|
IMCD Rg 09.07.2025 / 17:30:00 |
113.13 | -20.59% | -27.92% | -1.89% | -6.87% | -6.10% | -12.44% | -17.32% |
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | -22.35% | 35.89% | -0.50% | -7.97% | -11.20% | 7.98% | 33.55% |
|
LVMH 09.07.2025 / 17:30:00 |
488.25 | -23.42% | -33.44% | -0.28% | 3.76% | 0.67% | -30.10% | -19.55% |
|
Lotus Bakeries 09.07.2025 / 17:30:00 |
7'875.00 | -26.68% | -4.55% | -2.90% | -10.51% | -3.14% | -19.97% | 46.38% |
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | -28.30% | -39.00% | -2.10% | -4.85% | -11.51% | -20.18% | -39.16% |
|
Stellantis Br Rg 09.07.2025 / 17:30:00 |
8.667 | -31.09% | -59.02% | -0.47% | -4.20% | 5.34% | -53.08% | -30.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 09.07.2025 / 17:30:00 |
38.20 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
9'780 | ||
|
TotalEnergies 09.07.2025 / 17:30:00 |
53.34 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'431'989 | ||
|
UCB 09.07.2025 / 17:30:00 |
170.68 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
183'928 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.07.2025 / 17:30:00 |
2.107 | 0.00% |
2.128 09.07.25 |
1.22 02.01.25 |
1'526'167 | ||
|
UniCredit Rg 09.07.2025 / 17:30:00 |
61.07 | 0.00% |
37.03 02.01.25 |
4'237'008 | |||
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 0.00% |
17.630 06.06.25 |
11.46 07.01.25 |
507'160 | ||
|
UNIQA Insur Gr I 09.07.2025 / 17:30:00 |
11.570 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
66'913 | ||
|
Univ Mu Gr Rg 09.07.2025 / 17:30:00 |
26.67 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
507'693 | ||
|
Upm-Kymmene Corp Rg 09.07.2025 / 17:25:00 |
23.85 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
421'839 | ||
|
Vaisala-A Rg 09.07.2025 / 17:25:00 |
51.65 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
5'829 | ||
|
Valmet Corporat Rg 09.07.2025 / 17:25:00 |
26.75 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
97'759 | ||
|
Veolia Environnem 09.07.2025 / 17:30:00 |
30.64 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
742'601 | ||
|
Verbund 09.07.2025 / 17:30:00 |
63.75 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
33'966 | ||
|
Vidrala I 09.07.2025 / 17:30:00 |
96.30 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
10'799 | ||
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
6'823 | ||
|
Vinci 09.07.2025 / 17:30:00 |
126.88 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
463'481 | ||
|
Viscofan Br 09.07.2025 / 17:30:00 |
59.95 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
13'094 | ||
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
376'175 | ||
|
Volkswagen VZ 09.07.2025 / 17:30:00 |
92.54 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
300'845 | ||
|
Vonovia N 09.07.2025 / 17:30:00 |
28.62 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
850'208 | ||
|
Waertsilae Rg 09.07.2025 / 17:25:00 |
19.840 | 0.00% |
20.21 30.06.25 |
13.565 07.04.25 |
418'243 | ||
|
WDP 09.07.2025 / 17:30:00 |
20.43 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
119'191 | ||
|
Wienerberger I 09.07.2025 / 17:30:00 |
30.16 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
127'501 | ||
|
Wolters Kluw Br R 09.07.2025 / 17:30:00 |
138.80 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
227'155 |