×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.07.2026 / 17:30:00 |
10.310 | 0.98% | 0.10 | 10.300 | 10.300 | 0 | |
|
Thales 03.07.2026 / 17:30:00 |
239.95 | -0.46% | -1.10 | 238.20 | 238.20 | 0 | |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% | 0.08 | 17.680 | 17.880 | 0 | |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | 0.68% | 0.35 | 51.95 | 53.25 | 0 | |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 0.18% | 0.12 | 66.94 | 66.94 | 0 | |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | -2.20% | -5.85 | 259.50 | 259.50 | 0 | |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 1.53% | 0.32 | 20.82 | 21.62 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.07.2026 / 17:30:00 |
3.228 | 0.44% | 0.01 | 3.224 | 3.230 | 0 | |
|
UniCredit Rg 03.07.2026 / 17:30:00 |
81.94 | 0.38% | 0.31 | 81.96 | 81.96 | 0 | |
|
UNIPOL N 03.07.2026 / 17:30:00 |
26.78 | 2.66% | 0.70 | 26.57 | 26.57 | 0 | |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 1.35% | 0.24 | 17.960 | 18.080 | 0 | |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -0.65% | -0.13 | 18.995 | 18.995 | 0 | |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% | 0.22 | 23.21 | 23.26 | 0 | |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 0.36% | 0.20 | 56.30 | 56.50 | 0 | |
|
Valmet Corporat Rg 03.07.2026 / 17:25:00 |
21.57 | 1.84% | 0.39 | 21.48 | 21.60 | 0 | |
|
Veolia Environnem 03.07.2026 / 17:30:00 |
37.53 | 2.75% | 1.01 | 37.51 | 37.51 | 0 | |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | 1.08% | 0.60 | 56.20 | 56.20 | 0 | |
|
Vidrala I 03.07.2026 / 17:30:00 |
89.60 | 4.07% | 3.50 | 89.60 | 89.60 | 0 | |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | 1.98% | 1.30 | 66.50 | 67.10 | 0 | |
|
Vinci 03.07.2026 / 17:30:00 |
128.20 | 1.24% | 1.58 | 127.90 | 127.90 | 0 | |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | -0.17% | -0.10 | 58.60 | 59.00 | 0 | |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 5.01% | 2.09 | 43.76 | 43.76 | 0 | |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | 1.89% | 1.38 | 74.66 | 74.66 | 0 | |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -0.97% | -0.22 | 22.40 | 22.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kering 03.07.2026 / 17:30:00 |
248.85 | -16.35% | 5.11% | -6.73% | 0.42% | -10.07% | 25.77% | -49.97% |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -17.16% | 13.73% | 2.27% | 2.27% | -10.39% | -18.93% | 76.15% |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -17.20% | -8.65% | -3.70% | -6.27% | -20.22% | -27.57% | -33.44% |
|
INWIT N 03.07.2026 / 17:30:00 |
6.585 | -17.38% | -33.46% | 5.02% | -2.01% | -12.02% | -36.56% | -46.23% |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -17.63% | -37.73% | 1.26% | 9.71% | 1.23% | -29.28% | -36.49% |
|
Amadeus IT Grp Br-A 03.07.2026 / 17:30:00 |
51.18 | -17.99% | -24.51% | -1.44% | -4.83% | 3.73% | -27.30% | -26.09% |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | -20.01% | 22.91% | 2.59% | 1.10% | -24.39% | -1.23% | 0.00% |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | -20.14% | -42.78% | 0.00% | -12.10% | -10.48% | -41.88% | -59.25% |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -21.91% | -44.39% | 3.76% | -6.26% | 9.15% | -40.97% | -54.22% |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | -22.27% | 45.81% | -3.99% | -2.01% | -7.72% | -9.68% | 130.57% |
|
Siemens Health N 03.07.2026 / 17:30:00 |
34.92 | -22.36% | -32.07% | 1.96% | 0.26% | -7.47% | -25.18% | -32.86% |
|
Hermes Intl 03.07.2026 / 17:30:00 |
1'639.50 | -22.38% | -28.77% | 0.83% | 2.05% | -7.01% | -30.23% | -17.04% |
|
LVMH 03.07.2026 / 17:30:00 |
494.70 | -22.56% | -22.01% | -0.07% | 3.27% | 2.08% | 3.58% | -42.38% |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -23.85% | -17.10% | 3.39% | 7.85% | -9.12% | -32.28% | -9.77% |
|
Valmet Corporat Rg 03.07.2026 / 17:25:00 |
21.57 | -25.45% | -9.41% | 1.55% | -3.79% | -16.59% | -17.64% | -16.91% |
|
Mercedes-BenzGr N 03.07.2026 / 17:30:00 |
45.20 | -25.60% | -16.31% | 4.15% | -5.65% | -16.10% | -9.95% | -39.10% |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | -25.61% | -14.26% | -1.91% | -3.51% | -9.30% | -22.88% | -18.92% |
|
Iveco Grp Rg 03.07.2026 / 17:30:00 |
13.948 | -25.66% | 49.49% | 0.38% | 0.18% | -27.34% | -16.31% | 69.05% |
|
Interpump Grp N 03.07.2026 / 17:30:00 |
34.98 | -26.85% | -19.74% | 2.70% | 1.75% | -7.19% | 0.32% | -32.86% |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -27.98% | 81.39% | 15.85% | -9.36% | -25.05% | -37.75% | 345.81% |
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -29.20% | -3.12% | -1.31% | -8.19% | -10.55% | -20.43% | 21.06% |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | -29.81% | -17.93% | 0.11% | -14.89% | -16.51% | -17.03% | -40.51% |
|
SAP I 03.07.2026 / 17:30:00 |
139.39 | -32.77% | -40.38% | 3.16% | -13.81% | -0.04% | -45.56% | 12.53% |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -34.79% | -64.04% | 0.51% | -9.32% | -7.83% | -58.54% | -50.52% |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -35.21% | -25.14% | 1.82% | -0.79% | -13.41% | -26.22% | 1.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.07.2026 / 17:30:00 |
10.310 | 0.98% |
10.355 15:31 |
10.218 11:33 |
10.408 19.06.26 |
8.89 23.01.26 |
1'126'905 |
|
Thales 03.07.2026 / 17:30:00 |
239.95 | -0.46% |
242.10 09:00 |
238.80 11:25 |
274.30 12.01.26 |
212.55 26.06.26 |
121'185 |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% |
17.825 16:11 |
17.640 09:01 |
21.88 02.06.26 |
16.675 11.02.26 |
52'400 |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | 0.68% |
52.20 17:16 |
51.60 13:03 |
58.90 30.01.26 |
42.4 30.03.26 |
1'022 |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 0.18% |
67.21 09:00 |
66.54 10:55 |
81.34 30.03.26 |
53 08.01.26 |
901'460 |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | -2.20% |
265.00 09:04 |
255.70 14:48 |
289.55 19.02.26 |
223 29.04.26 |
68'089 |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 1.53% |
21.29 17:09 |
20.91 12:18 |
26.98 14.05.26 |
14.57 23.03.26 |
216'103 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.07.2026 / 17:30:00 |
3.228 | 0.44% |
3.248 09:22 |
3.211 14:42 |
3.252 02.07.26 |
2.394 23.03.26 |
1'002'553 |
|
UniCredit Rg 03.07.2026 / 17:30:00 |
81.94 | 0.38% |
82.49 09:09 |
81.27 12:05 |
82.49 03.07.26 |
57.42 23.03.26 |
2'119'474 |
|
UNIPOL N 03.07.2026 / 17:30:00 |
26.78 | 2.66% |
26.86 16:46 |
26.24 09:00 |
26.86 03.07.26 |
18.305 28.01.26 |
923'617 |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 1.35% |
18.080 16:11 |
17.780 09:01 |
18.080 03.07.26 |
14.02 23.03.26 |
24'295 |
|
Univ Mu Gr Rg 03.07.2026 / 17:30:00 |
19.038 | -0.65% |
19.230 10:41 |
18.935 15:33 |
22.63 06.01.26 |
15.4 24.03.26 |
686'470 |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% |
23.29 14:32 |
23.12 10:43 |
27.94 12.02.26 |
22.67 01.07.26 |
306'332 |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 0.36% |
56.50 09:45 |
55.80 11:03 |
57.70 30.06.26 |
41.2 06.02.26 |
3'607 |
|
Valmet Corporat Rg 03.07.2026 / 17:25:00 |
21.57 | 1.84% |
21.66 10:29 |
21.32 09:00 |
30.38 04.02.26 |
20.92 01.07.26 |
104'476 |
|
Veolia Environnem 03.07.2026 / 17:30:00 |
37.53 | 2.75% |
37.62 16:56 |
36.78 09:00 |
37.62 03.07.26 |
28.78 21.01.26 |
558'084 |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | 1.08% |
56.60 15:28 |
55.65 10:58 |
68.85 19.03.26 |
54.2 24.06.26 |
27'830 |
|
Vidrala I 03.07.2026 / 17:30:00 |
89.60 | 4.07% |
90.00 16:02 |
87.40 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
28'427 |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | 1.98% |
67.00 10:00 |
66.10 09:08 |
68.80 06.01.26 |
56.9 23.03.26 |
10'160 |
|
Vinci 03.07.2026 / 17:30:00 |
128.20 | 1.24% |
128.93 15:51 |
127.00 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
174'802 |
|
Viscofan Br 03.07.2026 / 17:30:00 |
58.70 | -0.17% |
59.10 09:08 |
57.75 10:54 |
62.25 10.04.26 |
53.5 02.01.26 |
64'752 |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 5.01% |
43.78 17:20 |
41.98 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
125'797 |
|
Volkswagen VZ 03.07.2026 / 17:30:00 |
74.52 | 1.89% |
74.81 09:14 |
73.64 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
232'377 |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -0.97% |
22.77 10:28 |
22.36 17:28 |
28.89 27.02.26 |
19.53 09.06.26 |
876'095 |