×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2025 - 17:30:02
- 21'089.81
- 1.23%
- 255.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.07.2025 / 17:30:00 |
514.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.07.2025 / 17:30:00 |
679.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.07.2025 / 17:30:00 |
56.70 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 09.07.2025 / 17:30:00 |
19.640 | 0.00% | 0.00 | 0 | |||
|
AXA 09.07.2025 / 17:30:00 |
42.07 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 09.07.2025 / 17:30:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 09.07.2025 / 17:30:00 |
7.170 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 09.07.2025 / 17:30:00 |
3.039 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.07.2025 / 17:30:00 |
7.533 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 09.07.2025 / 17:30:00 |
11.635 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.07.2025 / 17:30:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 09.07.2025 / 17:30:00 |
12.030 | 0.00% | 0.00 | 0 | |||
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.07.2025 / 17:30:00 |
121.68 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.07.2025 / 17:30:00 |
119.75 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.07.2025 / 17:30:00 |
82.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 09.07.2025 / 17:30:00 |
7.748 | 47.81% | 108.34% | 4.36% | 5.10% | 13.11% | 49.40% | 157.30% |
|
Mapfre Rg 09.07.2025 / 17:30:00 |
3.618 | 47.55% | 86.30% | 4.60% | 8.00% | 25.45% | 69.30% | 118.87% |
|
JDE Peet's Br Rg 09.07.2025 / 17:30:00 |
24.35 | 47.00% | -0.20% | -0.33% | 2.23% | 18.03% | 30.35% | -9.81% |
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 46.25% | 147.90% | 2.65% | 0.56% | 24.08% | 79.79% | 344.59% |
|
Mota Engil Rg 09.07.2025 / 17:30:00 |
4.211 | 44.76% | 6.34% | 7.37% | 0.74% | 19.94% | 19.60% | 242.36% |
|
Vienna Insur Gr I 09.07.2025 / 17:30:00 |
43.63 | 44.33% | 64.62% | -0.51% | -1.47% | 10.86% | 41.41% | 98.30% |
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 44.11% | 65.48% | 4.67% | 2.81% | 14.06% | 41.18% | 211.36% |
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 42.51% | 50.94% | 4.60% | 1.67% | 20.61% | 23.10% | 109.51% |
|
Acciona Br 09.07.2025 / 17:30:00 |
154.50 | 42.40% | 15.90% | -1.21% | 4.11% | 32.96% | 38.01% | -18.60% |
|
E.ON N 09.07.2025 / 17:30:00 |
16.033 | 42.26% | 31.74% | 3.17% | 4.96% | 5.67% | 30.77% | 95.90% |
|
Buzzi N 09.07.2025 / 17:30:00 |
50.53 | 42.16% | 82.87% | 9.13% | 10.61% | 13.69% | 36.70% | 194.05% |
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 41.51% | -18.80% | 3.48% | -1.62% | 30.73% | 4.61% | -52.68% |
|
Eiffage 09.07.2025 / 17:30:00 |
118.95 | 40.34% | 22.98% | 1.13% | 0.08% | 5.20% | 31.03% | 35.20% |
|
Rosenbauer Intern I 09.07.2025 / 17:29:00 |
48.00 | 39.74% | 88.87% | -0.31% | 14.83% | 19.83% | 34.31% | 57.49% |
|
voestalpine I 09.07.2025 / 17:30:00 |
25.40 | 39.56% | -10.78% | 5.66% | 11.40% | 19.14% | -0.70% | 20.04% |
|
Dalata Hotel Rg 09.07.2025 / 17:28:00 |
6.480 | 38.76% | 39.96% | 0.15% | 1.25% | 25.83% | 59.80% | 83.31% |
|
ELIA GROUP 09.07.2025 / 17:30:00 |
97.65 | 38.18% | -8.94% | 0.70% | 5.91% | 11.09% | 13.06% | -27.61% |
|
Nemetschek I 09.07.2025 / 17:30:00 |
129.25 | 38.16% | 64.73% | 7.62% | 2.17% | 19.18% | 41.26% | 112.30% |
|
UNIPOL N 09.07.2025 / 17:30:00 |
16.590 | 38.08% | 221.38% | 3.33% | -2.93% | 13.86% | 69.37% | 286.89% |
|
Sonae Rg 09.07.2025 / 17:29:54 |
1.261 | 37.51% | 39.26% | 0.80% | 5.61% | 21.37% | 36.55% | 10.61% |
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 37.29% | 129.34% | 3.61% | 1.19% | 24.59% | 72.71% | 178.77% |
|
Italgas Rg 09.07.2025 / 17:30:00 |
6.958 | 37.27% | 42.62% | -2.28% | 1.02% | 7.42% | 56.94% | 35.08% |
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 37.24% | 124.40% | 7.21% | 6.70% | 13.96% | 69.52% | 316.36% |
|
Bouygues 09.07.2025 / 17:30:00 |
39.34 | 36.91% | 15.39% | 0.52% | 3.30% | 5.06% | 24.16% | 37.82% |
|
Euronext Br Rg 09.07.2025 / 17:30:00 |
148.10 | 36.50% | 88.48% | 2.88% | 2.95% | 7.47% | 64.37% | 93.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 09.07.2025 / 17:30:00 |
465.30 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
59'314 | ||
|
Asm Int Rg 09.07.2025 / 17:30:00 |
514.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
69'547 | ||
|
ASML Hldg Br Rg 09.07.2025 / 17:30:00 |
679.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
268'403 | ||
|
ASR Rg 09.07.2025 / 17:30:00 |
56.70 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
167'577 | ||
|
AT & S Austria Te I 09.07.2025 / 17:30:00 |
19.640 | 0.00% |
19.700 09.07.25 |
10.48 07.04.25 |
15'391 | ||
|
AXA 09.07.2025 / 17:30:00 |
42.07 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
2'375'331 | ||
|
Azelis Group 09.07.2025 / 17:29:53 |
13.530 | 0.00% |
20.98 17.02.25 |
12.825 19.06.25 |
336'350 | ||
|
Banca Generali N 09.07.2025 / 17:30:00 |
46.98 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
273'632 | ||
|
Banca MPS Rg 09.07.2025 / 17:30:00 |
7.170 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
4'548'290 | ||
|
Banco BPM Rg 09.07.2025 / 17:30:00 |
10.710 | 0.00% |
10.725 09.07.25 |
7.398 07.04.25 |
3'454'595 | ||
|
Banco Sabadell Br 09.07.2025 / 17:30:00 |
3.039 | 0.00% |
3.079 09.07.25 |
1.795 02.01.25 |
15'709'153 | ||
|
Banco Santander Rg 09.07.2025 / 17:30:00 |
7.533 | 0.00% |
7.548 09.07.25 |
4.256 02.01.25 |
14'408'442 | ||
|
Bankinter Br 09.07.2025 / 17:30:00 |
11.635 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
891'197 | ||
|
BASF N 09.07.2025 / 17:30:00 |
43.60 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
2'414'240 | ||
|
BAWAG Group I 09.07.2025 / 17:30:00 |
110.45 | 0.00% |
111.70 09.07.25 |
77.35 07.04.25 |
65'092 | ||
|
Bayer N 09.07.2025 / 17:30:00 |
27.33 | 0.00% |
27.92 12.06.25 |
18.39 07.04.25 |
738'552 | ||
|
BBVA Rg 09.07.2025 / 17:30:00 |
13.613 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
6'439'030 | ||
|
Bca Mediolanum N 09.07.2025 / 17:30:00 |
14.815 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
699'533 | ||
|
Bca Pop. Sondrio N 09.07.2025 / 17:30:00 |
12.030 | 0.00% |
12.315 09.06.25 |
7.855 02.01.25 |
4'993'732 | ||
|
BCP R 09.07.2025 / 17:30:00 |
0.6780 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
16'704'016 | ||
|
Beiersdorf I 09.07.2025 / 17:30:00 |
109.43 | 0.00% |
137.70 05.03.25 |
105.5 23.06.25 |
110'985 | ||
|
Besi Br Rg 09.07.2025 / 17:30:00 |
121.68 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
200'467 | ||
|
bioMerieux 09.07.2025 / 17:30:00 |
119.75 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
57'641 | ||
|
Bk of IE Grp Rg 09.07.2025 / 17:28:00 |
12.495 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
516'722 | ||
|
BMW I 09.07.2025 / 17:30:00 |
82.00 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
807'877 |