×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.05.2025 - 17:30:06
- 20'621.12
- -1.55%
- -324.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.05.2025 / 17:30:00 |
26.39 | -1.12% | -0.30 | 26.45 | 26.45 | 0 | |
|
argenx Br 23.05.2025 / 17:30:00 |
512.40 | -0.77% | -4.00 | 514.60 | 514.60 | 0 | |
|
Asm Int Rg 23.05.2025 / 17:30:00 |
467.90 | -2.62% | -12.60 | 467.70 | 467.70 | 0 | |
|
ASML Hldg Br Rg 23.05.2025 / 17:30:00 |
642.00 | -2.04% | -13.40 | 642.60 | 642.60 | 0 | |
|
ASR Rg 23.05.2025 / 17:30:00 |
55.62 | -4.37% | -2.54 | 55.72 | 55.72 | 0 | |
|
AT & S Austria Te I 23.05.2025 / 17:30:00 |
15.620 | -2.50% | -0.40 | 15.300 | 15.920 | 0 | |
|
AXA 23.05.2025 / 17:30:00 |
40.91 | -1.29% | -0.54 | 40.97 | 40.97 | 0 | |
|
Azelis Group 23.05.2025 / 17:30:00 |
14.300 | -0.76% | -0.11 | 14.300 | 14.340 | 0 | |
|
Banca Generali N 23.05.2025 / 17:30:00 |
52.33 | -0.81% | -0.43 | 52.50 | 52.50 | 0 | |
|
Banca MPS Rg 23.05.2025 / 17:30:00 |
7.188 | -2.70% | -0.20 | 7.204 | 7.204 | 0 | |
|
Banco BPM Rg 23.05.2025 / 17:30:00 |
9.768 | -2.61% | -0.26 | 9.800 | 9.800 | 0 | |
|
Banco Sabadell Br 23.05.2025 / 17:30:00 |
2.759 | -2.15% | -0.06 | 2.759 | 2.759 | 0 | |
|
Banco Santander Rg 23.05.2025 / 17:30:00 |
6.951 | -1.74% | -0.12 | 6.970 | 6.970 | 0 | |
|
Bankinter Br 23.05.2025 / 17:30:00 |
11.535 | -1.73% | -0.20 | 11.535 | 11.535 | 0 | |
|
BASF N 23.05.2025 / 17:30:00 |
41.32 | -2.54% | -1.08 | 41.41 | 41.41 | 0 | |
|
BAWAG Group I 23.05.2025 / 17:30:00 |
106.80 | -0.88% | -0.95 | 106.60 | 107.00 | 0 | |
|
Bayer N 23.05.2025 / 17:30:00 |
24.45 | 0.62% | 0.15 | 24.48 | 24.48 | 0 | |
|
BBVA Rg 23.05.2025 / 17:30:00 |
13.260 | -3.03% | -0.42 | 13.265 | 13.265 | 0 | |
|
Bca Mediolanum N 23.05.2025 / 17:30:00 |
14.720 | -2.26% | -0.34 | 14.760 | 14.760 | 0 | |
|
Bca Pop. Sondrio N 23.05.2025 / 17:30:00 |
11.680 | -3.27% | -0.40 | 11.620 | 11.620 | 0 | |
|
BCP R 23.05.2025 / 17:30:00 |
0.6634 | 1.65% | 0.01 | 0.6622 | 0.6622 | 0 | |
|
Beiersdorf I 23.05.2025 / 17:30:00 |
120.10 | -0.37% | -0.45 | 120.45 | 120.45 | 0 | |
|
Besi Br Rg 23.05.2025 / 17:30:00 |
105.05 | -2.51% | -2.70 | 105.30 | 105.30 | 0 | |
|
bioMerieux 23.05.2025 / 17:30:00 |
116.20 | -1.19% | -1.40 | 116.30 | 116.30 | 0 | |
|
Bk of IE Grp Rg 23.05.2025 / 17:28:00 |
11.703 | -1.95% | -0.23 | 11.715 | 11.715 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mapfre Rg 23.05.2025 / 17:30:00 |
3.476 | 42.17% | 79.51% | -0.23% | 9.83% | 28.46% | 55.87% | 96.62% |
|
BCP R 23.05.2025 / 17:30:00 |
0.6634 | 40.77% | 138.61% | 6.14% | 16.80% | 23.63% | 82.60% | 280.97% |
|
Orange 23.05.2025 / 17:30:00 |
13.350 | 39.35% | 30.02% | 4.87% | 8.14% | 15.84% | 25.26% | 15.68% |
|
JDE Peet's Br Rg 23.05.2025 / 17:30:00 |
23.12 | 38.97% | -5.66% | 3.45% | 10.52% | 27.95% | 5.38% | -19.40% |
|
Sonae Rg 23.05.2025 / 17:30:00 |
1.253 | 38.60% | 40.36% | 11.58% | 15.06% | 23.81% | 29.58% | 25.84% |
|
E.ON N 23.05.2025 / 17:30:00 |
15.610 | 37.84% | 27.65% | 5.90% | 3.88% | 27.04% | 26.24% | 54.65% |
|
Poste Italiane N 23.05.2025 / 17:30:00 |
18.670 | 37.67% | 82.43% | 1.22% | 6.50% | 20.48% | 47.61% | 95.79% |
|
Bouygues 23.05.2025 / 17:30:00 |
39.42 | 37.59% | 15.96% | 1.97% | 4.37% | 19.20% | 10.76% | 24.31% |
|
Orion-B Rg 23.05.2025 / 17:25:00 |
58.50 | 37.25% | 49.48% | 2.54% | 7.83% | 8.09% | 56.96% | 56.14% |
|
Bk of IE Grp Rg 23.05.2025 / 17:28:00 |
11.703 | 36.12% | 44.18% | 0.54% | 12.69% | 2.83% | 10.19% | 103.53% |
|
Raiff Bank Int I 23.05.2025 / 17:30:00 |
26.36 | 36.08% | 43.02% | -0.04% | 14.66% | 2.57% | 52.63% | 124.73% |
|
Grupo Catalana O Br 23.05.2025 / 17:30:00 |
49.05 | 35.97% | 58.23% | 0.05% | 0.10% | 23.24% | 31.85% | 81.00% |
|
CTT Rg 23.05.2025 / 17:30:00 |
7.190 | 35.06% | 108.60% | 4.51% | -5.39% | 3.38% | 63.97% | 99.45% |
|
BAWAG Group I 23.05.2025 / 17:30:00 |
106.80 | 33.93% | 123.73% | 2.10% | 15.84% | 10.50% | 73.52% | 135.47% |
|
Euronext Br Rg 23.05.2025 / 17:30:00 |
146.55 | 33.36% | 84.16% | -0.51% | 2.73% | 21.12% | 61.75% | 85.28% |
|
ELIA GROUP 23.05.2025 / 17:30:00 |
94.35 | 32.44% | -12.72% | 3.94% | 4.75% | 53.05% | 5.50% | -33.81% |
|
Italgas Rg 23.05.2025 / 17:30:00 |
7.148 | 32.33% | 37.49% | -2.29% | 1.06% | 15.00% | 47.19% | 12.13% |
|
Bca Mediolanum N 23.05.2025 / 17:30:00 |
14.720 | 31.47% | 76.65% | -0.54% | 11.64% | 8.39% | 37.57% | 110.75% |
|
Buzzi N 23.05.2025 / 17:30:00 |
46.66 | 31.29% | 68.88% | -3.15% | 0.78% | 6.97% | 18.43% | 164.06% |
|
Credit Agricole 23.05.2025 / 17:30:00 |
17.180 | 31.27% | 36.63% | -0.82% | 1.87% | 7.78% | 8.94% | 68.94% |
|
Endesa Br 23.05.2025 / 17:30:00 |
27.43 | 31.13% | 47.46% | 3.94% | 6.98% | 28.36% | 50.84% | 32.27% |
|
BNP Paribas A 23.05.2025 / 17:30:00 |
75.62 | 30.55% | 23.84% | -4.71% | 3.95% | 4.09% | 12.56% | 44.31% |
|
AT & S Austria Te I 23.05.2025 / 17:30:00 |
15.620 | 30.03% | -39.32% | -10.02% | 11.25% | 17.98% | -29.39% | -70.82% |
|
Vinci 23.05.2025 / 17:30:00 |
128.40 | 29.82% | 13.99% | 1.22% | 6.09% | 15.83% | 12.34% | 42.23% |
|
Origin Enterpris Rg 23.05.2025 / 17:28:00 |
3.525 | 29.80% | 3.69% | -0.28% | 9.22% | 20.10% | 13.16% | -18.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 23.05.2025 / 17:30:00 |
26.39 | -1.12% |
26.99 09:33 |
25.72 14:06 |
32.18 06.03.25 |
20.53 07.04.25 |
1'791'715 |
|
argenx Br 23.05.2025 / 17:30:00 |
512.40 | -0.77% |
520.00 09:06 |
503.00 14:24 |
658.00 14.01.25 |
466.5 12.05.25 |
48'054 |
|
Asm Int Rg 23.05.2025 / 17:30:00 |
467.90 | -2.62% |
483.90 09:04 |
459.80 14:06 |
637.40 16.01.25 |
335 07.04.25 |
66'275 |
|
ASML Hldg Br Rg 23.05.2025 / 17:30:00 |
642.00 | -2.04% |
661.80 09:29 |
632.70 14:06 |
752.90 22.01.25 |
508.5 07.04.25 |
337'115 |
|
ASR Rg 23.05.2025 / 17:30:00 |
55.62 | -4.37% |
56.06 10:11 |
54.36 14:13 |
58.37 22.05.25 |
44.86 08.01.25 |
316'814 |
|
AT & S Austria Te I 23.05.2025 / 17:30:00 |
15.620 | -2.50% |
16.360 13:17 |
15.400 14:15 |
17.870 15.05.25 |
10.48 07.04.25 |
12'271 |
|
AXA 23.05.2025 / 17:30:00 |
40.91 | -1.29% |
41.65 09:00 |
40.42 14:16 |
42.60 02.05.25 |
33.17 13.01.25 |
2'232'416 |
|
Azelis Group 23.05.2025 / 17:30:00 |
14.300 | -0.76% |
14.550 13:05 |
13.970 14:59 |
20.98 17.02.25 |
12.87 24.04.25 |
126'896 |
|
Banca Generali N 23.05.2025 / 17:30:00 |
52.33 | -0.81% |
53.05 09:21 |
51.10 14:06 |
57.65 12.05.25 |
41.92 07.04.25 |
387'783 |
|
Banca MPS Rg 23.05.2025 / 17:30:00 |
7.188 | -2.70% |
7.441 09:05 |
6.865 14:14 |
8.420 14.05.25 |
5.551 07.04.25 |
4'320'397 |
|
Banco BPM Rg 23.05.2025 / 17:30:00 |
9.768 | -2.61% |
10.093 10:32 |
9.610 14:06 |
10.525 13.05.25 |
7.398 07.04.25 |
3'312'780 |
|
Banco Sabadell Br 23.05.2025 / 17:30:00 |
2.759 | -2.15% |
2.850 10:04 |
2.662 14:16 |
2.850 23.05.25 |
1.795 02.01.25 |
5'929'296 |
|
Banco Santander Rg 23.05.2025 / 17:30:00 |
6.951 | -1.74% |
7.195 10:37 |
6.754 14:16 |
7.195 23.05.25 |
4.256 02.01.25 |
24'926'051 |
|
Bankinter Br 23.05.2025 / 17:30:00 |
11.535 | -1.73% |
11.870 10:04 |
11.180 14:16 |
11.870 23.05.25 |
7.324 02.01.25 |
1'592'748 |
|
BASF N 23.05.2025 / 17:30:00 |
41.32 | -2.54% |
42.54 09:36 |
40.78 14:14 |
55.06 06.03.25 |
37.44 07.04.25 |
1'401'845 |
|
BAWAG Group I 23.05.2025 / 17:30:00 |
106.80 | -0.88% |
108.20 09:30 |
101.90 14:16 |
108.85 21.05.25 |
77.35 07.04.25 |
96'906 |
|
Bayer N 23.05.2025 / 17:30:00 |
24.45 | 0.62% |
25.07 10:10 |
24.04 14:16 |
26.94 13.05.25 |
18.39 07.04.25 |
1'813'334 |
|
BBVA Rg 23.05.2025 / 17:30:00 |
13.260 | -3.03% |
13.788 10:23 |
12.920 14:16 |
13.895 21.05.25 |
8.966 02.01.25 |
5'638'492 |
|
Bca Mediolanum N 23.05.2025 / 17:30:00 |
14.720 | -2.26% |
15.310 09:29 |
14.530 14:13 |
15.510 26.03.25 |
11.26 02.01.25 |
1'808'610 |
|
Bca Pop. Sondrio N 23.05.2025 / 17:30:00 |
11.680 | -3.27% |
12.180 09:22 |
11.365 14:16 |
12.195 12.05.25 |
7.855 02.01.25 |
403'389 |
|
BCP R 23.05.2025 / 17:30:00 |
0.6634 | 1.65% |
0.6672 09:28 |
0.6336 14:06 |
0.6690 22.05.25 |
0.4418 07.04.25 |
35'039'995 |
|
Beiersdorf I 23.05.2025 / 17:30:00 |
120.10 | -0.37% |
121.08 09:08 |
119.05 15:19 |
137.70 05.03.25 |
110.95 09.04.25 |
162'636 |
|
Besi Br Rg 23.05.2025 / 17:30:00 |
105.05 | -2.51% |
108.15 09:08 |
102.35 14:13 |
152.70 07.01.25 |
79.86 09.04.25 |
229'227 |
|
bioMerieux 23.05.2025 / 17:30:00 |
116.20 | -1.19% |
118.60 09:07 |
114.80 14:13 |
120.80 16.05.25 |
101.7 03.01.25 |
39'338 |
|
Bk of IE Grp Rg 23.05.2025 / 17:28:00 |
11.703 | -1.95% |
12.145 10:07 |
11.360 14:16 |
12.625 07.03.25 |
8.339 02.01.25 |
1'187'999 |