×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 11:07:07
  • 21'159.84
  • 0.33%
  • 70.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
argenx Br
10.07.2025 / 10:52:02
471.50 1.33% 6.20 471.50 471.80 9'729
Asm Int Rg
10.07.2025 / 10:51:28
517.20 0.58% 3.00 517.00 517.40 9'576
ASML Hldg Br Rg
10.07.2025 / 10:52:09
684.70 0.75% 5.10 684.60 684.70 75'533
ASR Rg
10.07.2025 / 10:52:01
57.27 1.01% 0.57 57.26 57.28 66'519
AT & S Austria Te I
10.07.2025 / 10:51:42
19.540 -0.51% -0.10 19.520 19.600 19'947
AXA
10.07.2025 / 10:52:09
42.12 0.12% 0.05 42.11 42.12 135'150
Azelis Group
10.07.2025 / 10:42:01
13.990 3.40% 0.46 13.920 13.950 19'361
Banca Generali N
10.07.2025 / 10:52:04
47.07 0.19% 0.09 47.04 47.08 48'588
Banca MPS Rg
10.07.2025 / 10:52:09
7.142 -0.39% -0.03 7.140 7.143 612'137
Banco BPM Rg
10.07.2025 / 10:52:09
10.628 -0.77% -0.08 10.630 10.640 255'094
Banco Sabadell Br
10.07.2025 / 10:52:09
3.044 0.16% 0.01 3.043 3.044 2'893'549
Banco Santander Rg
10.07.2025 / 10:52:08
7.394 -1.85% -0.14 7.393 7.395 3'453'734
Bankinter Br
10.07.2025 / 10:50:35
11.515 -1.03% -0.12 11.510 11.520 188'959
BASF N
10.07.2025 / 10:52:04
44.49 2.04% 0.89 44.48 44.50 650'928
BAWAG Group I
10.07.2025 / 10:52:09
110.70 0.23% 0.25 110.60 110.90 11'675
Bayer N
10.07.2025 / 10:51:41
27.64 1.13% 0.31 27.62 27.63 400'786
BBVA Rg
10.07.2025 / 10:52:09
13.540 -0.53% -0.07 13.540 13.550 1'310'562
Bca Mediolanum N
10.07.2025 / 10:52:09
14.875 0.40% 0.06 14.870 14.880 95'445
Bca Pop. Sondrio N
10.07.2025 / 10:52:09
12.045 0.12% 0.02 12.045 12.055 735'625
BCP R
10.07.2025 / 10:52:09
0.6764 -0.24% 0.00 0.6762 0.6772 3'617'389
Beiersdorf I
10.07.2025 / 10:52:01
110.43 0.91% 1.00 110.35 110.45 34'965
Besi Br Rg
10.07.2025 / 10:52:07
124.50 2.32% 2.83 124.45 124.55 25'587
bioMerieux
10.07.2025 / 10:50:33
120.80 0.88% 1.05 120.70 120.90 1'543
Bk of IE Grp Rg
10.07.2025 / 10:52:09
12.448 -0.38% -0.05 12.440 12.460 84'674
BMW I
10.07.2025 / 10:51:55
82.38 0.46% 0.38 82.34 82.38 265'911
29.39
2.94%
471.50
1.33%
517.20
0.58%
684.70
0.75%
57.27
1.01%
19.540
-0.51%
AXA
42.12
0.12%
13.990
3.40%
47.07
0.19%
7.142
-0.39%
10.628
-0.77%
3.044
0.16%
7.394
-1.85%
11.515
-1.03%
44.49
2.04%
110.70
0.23%
27.64
1.13%
13.540
-0.53%
14.875
0.40%
12.045
0.12%
0.6764
-0.24%
110.43
0.91%
124.50
2.32%
120.80
0.88%
12.448
-0.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Caixabank
10.07.2025 / 10:52:09
7.644 47.81% 108.34% 0.59% 3.19% 14.04% 47.80% 157.30%
Mapfre Rg
10.07.2025 / 10:47:50
3.556 47.55% 86.30% 1.08% 7.24% 22.20% 64.10% 118.87%
JDE Peet's Br Rg
10.07.2025 / 10:50:30
24.35 47.00% -0.20% -0.53% 3.44% 18.55% 31.55% -9.81%
BCP R
10.07.2025 / 10:52:09
0.6764 46.25% 147.90% 1.32% 0.56% 26.19% 79.42% 344.59%
Mota Engil Rg
10.07.2025 / 10:51:29
4.300 44.76% 6.34% 9.44% 3.37% 31.98% 19.94% 242.36%
Vienna Insur Gr I
10.07.2025 / 10:43:44
43.80 44.33% 64.62% -0.45% 0.23% 10.19% 43.02% 98.30%
BBVA Rg
10.07.2025 / 10:52:09
13.540 44.11% 65.48% 2.27% 2.46% 13.93% 39.27% 211.36%
Bk of IE Grp Rg
10.07.2025 / 10:52:09
12.448 42.51% 50.94% 2.41% 2.53% 22.82% 22.15% 109.51%
Acciona Br
10.07.2025 / 10:51:09
154.70 42.40% 15.90% -3.19% 4.18% 33.48% 35.70% -18.60%
E.ON N
10.07.2025 / 10:51:58
15.965 42.26% 31.74% 1.88% 3.10% 4.69% 27.59% 95.90%
Buzzi N
10.07.2025 / 10:51:13
50.88 42.16% 82.87% 9.93% 12.88% 16.53% 35.38% 194.05%
Bayer N
10.07.2025 / 10:51:41
27.64 41.51% -18.80% 5.82% -0.79% 31.41% 3.62% -52.68%
Eiffage
10.07.2025 / 10:52:00
117.85 40.34% 22.98% 0.58% -1.69% 3.60% 28.42% 35.20%
Rosenbauer Intern I
10.07.2025 / 10:48:01
49.80 39.74% 88.87% -0.31% 14.83% 19.83% 34.31% 57.49%
voestalpine I
10.07.2025 / 10:52:06
25.60 39.56% -10.78% 9.03% 13.58% 19.79% 3.23% 20.04%
Dalata Hotel Rg
10.07.2025 / 10:47:32
6.470 38.76% 39.96% -0.15% 2.21% 26.00% 57.23% 83.31%
ELIA GROUP
10.07.2025 / 10:50:03
96.75 38.18% -8.94% -2.27% 3.61% 8.19% 9.05% -27.61%
Nemetschek I
10.07.2025 / 10:51:59
129.60 38.16% 64.73% 7.60% 3.43% 21.06% 39.66% 112.30%
UNIPOL N
10.07.2025 / 10:52:11
16.510 38.08% 221.38% 0.98% -2.68% 14.10% 68.64% 286.89%
Sonae Rg
10.07.2025 / 10:49:33
1.264 37.51% 39.26% -0.94% 5.16% 21.77% 35.99% 10.61%
BAWAG Group I
10.07.2025 / 10:52:09
110.70 37.29% 129.34% 2.12% 2.88% 25.37% 67.28% 178.77%
Italgas Rg
10.07.2025 / 10:51:56
6.905 37.27% 42.62% -1.92% 0.44% 6.30% 54.16% 35.08%
Banco BPM Rg
10.07.2025 / 10:52:09
10.628 37.24% 124.40% 5.17% 5.80% 14.57% 71.49% 316.36%
Bouygues
10.07.2025 / 10:52:02
39.16 36.91% 15.39% 0.18% 2.51% 4.65% 22.53% 37.82%
Euronext Br Rg
10.07.2025 / 10:50:52
148.40 36.50% 88.48% 2.77% 4.21% 6.23% 61.57% 93.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
argenx Br
10.07.2025 / 10:52:02
471.50 1.33% 475.00
09:29
469.70
09:00
658.00
14.01.25
456.5
04.07.25
9'729
Asm Int Rg
10.07.2025 / 10:51:28
517.20 0.58% 519.00
09:35
514.40
09:02
637.40
16.01.25
335
07.04.25
9'576
ASML Hldg Br Rg
10.07.2025 / 10:52:09
684.70 0.75% 687.20
09:40
679.20
09:06
752.90
22.01.25
508.5
07.04.25
75'533
ASR Rg
10.07.2025 / 10:52:01
57.27 1.01% 57.38
10:23
56.86
09:00
58.37
22.05.25
44.86
08.01.25
66'519
AT & S Austria Te I
10.07.2025 / 10:51:42
19.540 -0.51% 19.720
09:18
19.300
10:25
19.720
10.07.25
10.48
07.04.25
19'947
AXA
10.07.2025 / 10:52:09
42.12 0.12% 42.17
09:04
41.93
09:16
42.98
09.06.25
33.17
13.01.25
135'150
Azelis Group
10.07.2025 / 10:42:01
13.990 3.40% 14.040
09:57
13.635
09:01
20.98
17.02.25
12.825
19.06.25
19'361
Banca Generali N
10.07.2025 / 10:52:04
47.07 0.19% 47.26
09:00
46.86
09:53
57.65
12.05.25
41.92
07.04.25
48'588
Banca MPS Rg
10.07.2025 / 10:52:09
7.142 -0.39% 7.210
09:00
7.067
10:03
8.420
14.05.25
5.551
07.04.25
612'137
Banco BPM Rg
10.07.2025 / 10:52:09
10.628 -0.77% 10.750
09:00
10.590
10:31
10.750
10.07.25
7.398
07.04.25
255'094
Banco Sabadell Br
10.07.2025 / 10:52:09
3.044 0.16% 3.064
09:08
3.025
10:24
3.079
09.07.25
1.795
02.01.25
2'893'549
Banco Santander Rg
10.07.2025 / 10:52:08
7.394 -1.85% 7.540
09:00
7.357
10:24
7.548
09.07.25
4.256
02.01.25
3'453'734
Bankinter Br
10.07.2025 / 10:50:35
11.515 -1.03% 11.663
09:06
11.445
10:24
11.870
23.05.25
7.324
02.01.25
188'959
BASF N
10.07.2025 / 10:52:04
44.49 2.04% 44.62
09:37
43.82
09:01
55.06
06.03.25
37.44
07.04.25
650'928
BAWAG Group I
10.07.2025 / 10:52:09
110.70 0.23% 111.10
09:00
110.30
09:12
111.70
09.07.25
77.35
07.04.25
11'675
Bayer N
10.07.2025 / 10:51:41
27.64 1.13% 27.80
10:02
27.51
09:00
27.92
12.06.25
18.39
07.04.25
400'786
BBVA Rg
10.07.2025 / 10:52:09
13.540 -0.53% 13.610
09:00
13.470
10:24
13.895
21.05.25
8.966
02.01.25
1'310'562
Bca Mediolanum N
10.07.2025 / 10:52:09
14.875 0.40% 14.950
09:05
14.840
09:22
15.510
26.03.25
11.26
02.01.25
95'445
Bca Pop. Sondrio N
10.07.2025 / 10:52:09
12.045 0.12% 12.100
09:32
11.965
10:04
12.315
09.06.25
7.855
02.01.25
735'625
BCP R
10.07.2025 / 10:52:09
0.6764 -0.24% 0.6800
09:00
0.6720
09:01
0.7050
16.06.25
0.4418
07.04.25
3'617'389
Beiersdorf I
10.07.2025 / 10:52:01
110.43 0.91% 110.55
09:43
109.48
09:00
137.70
05.03.25
105.5
23.06.25
34'965
Besi Br Rg
10.07.2025 / 10:52:07
124.50 2.32% 125.45
10:00
122.53
09:00
152.70
07.01.25
79.86
09.04.25
25'587
bioMerieux
10.07.2025 / 10:50:33
120.80 0.88% 120.90
10:23
119.90
09:00
122.50
12.06.25
101.7
03.01.25
1'543
Bk of IE Grp Rg
10.07.2025 / 10:52:09
12.448 -0.38% 12.585
09:00
12.405
10:24
12.625
07.03.25
8.339
02.01.25
84'674
BMW I
10.07.2025 / 10:51:55
82.38 0.46% 82.66
09:08
81.77
10:04
88.26
11.03.25
62.96
09.04.25
265'911

Handel

Kurs 21'159.84
Vortag 21'089.81
+/-% 0.33%
+/- 70.03
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'159.84
Intraday
21'089.80
09:00
21'187.06
09:35
21'159.84
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'159.84
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.33%
1 Monat 1.72%
3 Monate 11.15%
YTD 13.90%
1 Jahr 12.41%
3 Jahre 49.96%