×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% | 1.30 | 75.00 | 75.00 | 0 | |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% | 3.32 | 58.60 | 58.60 | 0 | |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% | 1.80 | 830.80 | 830.80 | 0 | |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% | 40.10 | 975.60 | 975.60 | 0 | |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% | 68.10 | 1'634.40 | 1'634.40 | 0 | |
|
ASR Rg 03.07.2026 / 17:30:00 |
66.85 | -0.07% | -0.05 | 66.56 | 66.56 | 0 | |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% | 12.10 | 195.80 | 201.50 | 0 | |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% | -0.26 | 43.71 | 43.71 | 0 | |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% | 0.32 | 9.900 | 9.955 | 0 | |
|
Azimut Holding N 03.07.2026 / 17:30:00 |
36.52 | -0.08% | -0.03 | 36.37 | 36.37 | 0 | |
|
Banca Generali N 03.07.2026 / 17:30:00 |
66.55 | 1.84% | 1.20 | 66.25 | 66.25 | 0 | |
|
Banca MPS Rg 03.07.2026 / 17:30:00 |
11.116 | 1.19% | 0.13 | 11.144 | 11.144 | 0 | |
|
Banco BPM Rg 03.07.2026 / 17:30:00 |
15.360 | 0.95% | 0.15 | 15.325 | 15.325 | 0 | |
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 1.21% | 0.04 | 3.177 | 3.181 | 0 | |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% | 0.09 | 12.394 | 12.406 | 0 | |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | -0.36% | -0.06 | 15.020 | 15.030 | 0 | |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% | 0.15 | 47.78 | 47.78 | 0 | |
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 0.06% | 0.10 | 179.00 | 179.00 | 0 | |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% | 0.07 | 53.36 | 53.36 | 0 | |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% | 0.20 | 22.74 | 22.74 | 0 | |
|
Bca Mediolanum N 03.07.2026 / 17:30:00 |
22.57 | 0.80% | 0.18 | 22.60 | 22.60 | 0 | |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 1.40% | 0.01 | 1.073 | 1.076 | 0 | |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% | -0.60 | 76.52 | 76.52 | 0 | |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% | 9.15 | 273.10 | 273.10 | 0 | |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | -0.76% | -0.13 | 17.310 | 17.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | 41.68% | 92.99% | 5.80% | -2.58% | 3.53% | 81.01% | 68.84% |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 41.46% | 146.60% | 11.50% | -1.55% | 12.12% | 114.53% | 121.05% |
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 39.10% | 122.00% | 4.32% | 18.97% | 27.10% | 67.17% | 324.83% |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 37.82% | 12.18% | 5.72% | 7.77% | 26.59% | 34.12% | 0.13% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 36.18% | 226.89% | 9.46% | 6.83% | 0.23% | 82.77% | 914.22% |
|
Poste Italiane N 03.07.2026 / 17:30:00 |
29.18 | 35.77% | 114.23% | 2.82% | 13.19% | 35.28% | 61.82% | 194.61% |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 35.34% | 37.62% | 2.68% | -2.67% | 36.79% | 8.54% | -13.74% |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 34.68% | 144.63% | 2.01% | 17.94% | 12.29% | 64.39% | 240.41% |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | 32.24% | 74.28% | -0.17% | -2.74% | 38.62% | 28.57% | 99.01% |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 31.76% | 57.85% | 2.81% | 10.23% | 28.51% | 46.62% | 124.93% |
|
Symrise I 03.07.2026 / 17:30:00 |
91.06 | 31.16% | -11.42% | 3.49% | 19.03% | 24.20% | -0.07% | -5.95% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 30.15% | 48.39% | -3.08% | 6.64% | 12.20% | 22.67% | 37.91% |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 30.01% | 17.68% | 3.50% | -0.99% | -1.85% | 18.31% | 75.37% |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 29.30% | 240.58% | 1.25% | -10.83% | -7.34% | 76.12% | 290.18% |
|
Endesa Br 03.07.2026 / 17:30:00 |
40.00 | 28.72% | 89.40% | 0.83% | 8.80% | 3.64% | 48.15% | 99.43% |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 28.55% | 43.62% | -4.07% | -2.22% | -1.74% | 24.27% | -5.89% |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 28.40% | 126.28% | 2.18% | 11.74% | 2.68% | 64.91% | 129.66% |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 27.44% | 16.36% | 0.89% | 6.02% | 18.86% | 11.02% | 32.55% |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 27.22% | 63.84% | 6.14% | 16.27% | 32.61% | 102.53% | 0.00% |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 26.73% | 72.58% | 1.00% | 9.61% | 13.38% | 37.07% | 77.51% |
|
UNIPOL N 03.07.2026 / 17:30:00 |
26.78 | 26.60% | 117.06% | 10.50% | 28.11% | 23.82% | 64.42% | 432.35% |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 26.10% | 55.84% | 0.96% | -12.85% | -14.85% | 47.16% | 54.63% |
|
Irish Resident Rg 03.07.2026 / 17:28:00 |
1.172 | 25.67% | 29.67% | 0.17% | 6.16% | 12.91% | 16.27% | 23.50% |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 25.18% | 98.08% | 6.62% | 3.50% | -2.10% | 60.19% | 42.14% |
|
Acerinox Br 03.07.2026 / 17:30:00 |
16.365 | 25.01% | 66.88% | 4.90% | 2.41% | 22.17% | 55.56% | 61.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% |
75.40 09:11 |
74.20 11:27 |
80.70 27.05.26 |
57.9 23.03.26 |
35'684 |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% |
58.52 17:15 |
55.82 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'947'162 |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% |
828.20 17:15 |
815.20 14:45 |
833.20 02.07.26 |
568.6 23.03.26 |
38'807 |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% |
973.40 17:07 |
944.20 15:18 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'457 |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% |
1'641.50 17:01 |
1'588.40 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'219 |
|
ASR Rg 03.07.2026 / 17:30:00 |
66.85 | -0.07% |
67.15 09:31 |
66.72 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
137'618 |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% |
200.50 13:54 |
191.40 10:03 |
242.00 22.06.26 |
31.775 08.01.26 |
27'643 |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
493'823 |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% |
9.960 17:14 |
9.698 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
63'473 |
|
Azimut Holding N 03.07.2026 / 17:30:00 |
36.52 | -0.08% |
36.62 09:04 |
36.39 10:49 |
38.69 17.06.26 |
30.73 23.03.26 |
74'218 |
|
Banca Generali N 03.07.2026 / 17:30:00 |
66.55 | 1.84% |
66.63 17:03 |
65.63 09:00 |
66.63 03.07.26 |
48.56 23.03.26 |
81'705 |
|
Banca MPS Rg 03.07.2026 / 17:30:00 |
11.116 | 1.19% |
11.120 17:29 |
10.952 10:13 |
11.120 03.07.26 |
6.85 23.03.26 |
4'942'256 |
|
Banco BPM Rg 03.07.2026 / 17:30:00 |
15.360 | 0.95% |
15.420 16:17 |
15.250 11:07 |
15.920 19.06.26 |
10.935 09.03.26 |
1'315'436 |
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | 1.21% |
3.190 15:56 |
3.155 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
3'346'012 |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.75% |
12.456 10:12 |
12.316 09:00 |
12.456 03.07.26 |
8.937 23.03.26 |
3'719'575 |
|
Bankinter Br 03.07.2026 / 17:30:00 |
15.030 | -0.36% |
15.155 09:13 |
14.960 14:45 |
15.285 02.07.26 |
12.685 23.03.26 |
376'747 |
|
BASF N 03.07.2026 / 17:30:00 |
47.90 | 0.30% |
48.08 15:06 |
47.44 09:18 |
55.05 14.04.26 |
43.33 20.01.26 |
519'031 |
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 0.06% |
179.90 09:26 |
176.70 10:52 |
179.90 03.07.26 |
117.4 09.03.26 |
56'849 |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% |
53.90 09:04 |
52.64 13:10 |
53.90 03.07.26 |
32.9 02.06.26 |
1'305'125 |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.89% |
22.74 15:56 |
22.48 09:00 |
22.74 03.07.26 |
17.38 23.03.26 |
1'532'152 |
|
Bca Mediolanum N 03.07.2026 / 17:30:00 |
22.57 | 0.80% |
22.61 09:19 |
22.40 10:49 |
22.61 03.07.26 |
15.99 23.03.26 |
124'485 |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 1.40% |
1.074 17:14 |
1.060 14:47 |
1.074 03.07.26 |
0.7562 23.03.26 |
5'021'065 |
|
Beiersdorf I 03.07.2026 / 17:30:00 |
76.40 | -0.78% |
77.08 09:00 |
75.35 11:59 |
110.18 24.02.26 |
67.08 04.06.26 |
141'692 |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% |
275.05 16:50 |
266.95 09:10 |
327.70 15.06.26 |
136.4 02.01.26 |
121'469 |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | -0.76% |
17.500 09:04 |
17.265 17:27 |
18.778 22.06.26 |
14.735 09.03.26 |
863'082 |