×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 09.07.2025 - 17:30:02
  • 21'089.81
  • 1.23%
  • 255.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
argenx Br
09.07.2025 / 17:30:00
465.30 0.00% 0.00 0
Asm Int Rg
09.07.2025 / 17:30:00
514.20 0.00% 0.00 0
ASML Hldg Br Rg
09.07.2025 / 17:30:00
679.60 0.00% 0.00 0
ASR Rg
09.07.2025 / 17:30:00
56.70 0.00% 0.00 0
AT & S Austria Te I
09.07.2025 / 17:30:00
19.640 0.00% 0.00 0
AXA
09.07.2025 / 17:30:00
42.07 0.00% 0.00 0
Azelis Group
09.07.2025 / 17:29:53
13.530 0.00% 0.00 0
Banca Generali N
09.07.2025 / 17:30:00
46.98 0.00% 0.00 0
Banca MPS Rg
09.07.2025 / 17:30:00
7.170 0.00% 0.00 0
Banco BPM Rg
09.07.2025 / 17:30:00
10.710 0.00% 0.00 0
Banco Sabadell Br
09.07.2025 / 17:30:00
3.039 0.00% 0.00 0
Banco Santander Rg
09.07.2025 / 17:30:00
7.533 0.00% 0.00 0
Bankinter Br
09.07.2025 / 17:30:00
11.635 0.00% 0.00 0
BASF N
09.07.2025 / 17:30:00
43.60 0.00% 0.00 0
BAWAG Group I
09.07.2025 / 17:30:00
110.45 0.00% 0.00 0
Bayer N
09.07.2025 / 17:30:00
27.33 0.00% 0.00 0
BBVA Rg
09.07.2025 / 17:30:00
13.613 0.00% 0.00 0
Bca Mediolanum N
09.07.2025 / 17:30:00
14.815 0.00% 0.00 0
Bca Pop. Sondrio N
09.07.2025 / 17:30:00
12.030 0.00% 0.00 0
BCP R
09.07.2025 / 17:30:00
0.6780 0.00% 0.00 0
Beiersdorf I
09.07.2025 / 17:30:00
109.43 0.00% 0.00 0
Besi Br Rg
09.07.2025 / 17:30:00
121.68 0.00% 0.00 0
bioMerieux
09.07.2025 / 17:30:00
119.75 0.00% 0.00 0
Bk of IE Grp Rg
09.07.2025 / 17:28:00
12.495 0.00% 0.00 0
BMW I
09.07.2025 / 17:30:00
82.00 0.00% 0.00 0
28.55
0.00%
465.30
0.00%
514.20
0.00%
679.60
0.00%
56.70
0.00%
19.640
0.00%
AXA
42.07
0.00%
13.530
0.00%
46.98
0.00%
7.170
0.00%
10.710
0.00%
3.039
0.00%
7.533
0.00%
11.635
0.00%
43.60
0.00%
110.45
0.00%
27.33
0.00%
13.613
0.00%
14.815
0.00%
12.030
0.00%
0.6780
0.00%
109.43
0.00%
121.68
0.00%
119.75
0.00%
12.495
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Caixabank
09.07.2025 / 17:30:00
7.748 47.81% 108.34% 4.36% 5.10% 13.11% 49.40% 157.30%
Mapfre Rg
09.07.2025 / 17:30:00
3.618 47.55% 86.30% 4.60% 8.00% 25.45% 69.30% 118.87%
JDE Peet's Br Rg
09.07.2025 / 17:30:00
24.35 47.00% -0.20% -0.33% 2.23% 18.03% 30.35% -9.81%
BCP R
09.07.2025 / 17:30:00
0.6780 46.25% 147.90% 2.65% 0.56% 24.08% 79.79% 344.59%
Mota Engil Rg
09.07.2025 / 17:30:00
4.211 44.76% 6.34% 7.37% 0.74% 19.94% 19.60% 242.36%
Vienna Insur Gr I
09.07.2025 / 17:30:00
43.63 44.33% 64.62% -0.51% -1.47% 10.86% 41.41% 98.30%
BBVA Rg
09.07.2025 / 17:30:00
13.613 44.11% 65.48% 4.67% 2.81% 14.06% 41.18% 211.36%
Bk of IE Grp Rg
09.07.2025 / 17:28:00
12.495 42.51% 50.94% 4.60% 1.67% 20.61% 23.10% 109.51%
Acciona Br
09.07.2025 / 17:30:00
154.50 42.40% 15.90% -1.21% 4.11% 32.96% 38.01% -18.60%
E.ON N
09.07.2025 / 17:30:00
16.033 42.26% 31.74% 3.17% 4.96% 5.67% 30.77% 95.90%
Buzzi N
09.07.2025 / 17:30:00
50.53 42.16% 82.87% 9.13% 10.61% 13.69% 36.70% 194.05%
Bayer N
09.07.2025 / 17:30:00
27.33 41.51% -18.80% 3.48% -1.62% 30.73% 4.61% -52.68%
Eiffage
09.07.2025 / 17:30:00
118.95 40.34% 22.98% 1.13% 0.08% 5.20% 31.03% 35.20%
Rosenbauer Intern I
09.07.2025 / 17:29:00
48.00 39.74% 88.87% -0.31% 14.83% 19.83% 34.31% 57.49%
voestalpine I
09.07.2025 / 17:30:00
25.40 39.56% -10.78% 5.66% 11.40% 19.14% -0.70% 20.04%
Dalata Hotel Rg
09.07.2025 / 17:28:00
6.480 38.76% 39.96% 0.15% 1.25% 25.83% 59.80% 83.31%
ELIA GROUP
09.07.2025 / 17:30:00
97.65 38.18% -8.94% 0.70% 5.91% 11.09% 13.06% -27.61%
Nemetschek I
09.07.2025 / 17:30:00
129.25 38.16% 64.73% 7.62% 2.17% 19.18% 41.26% 112.30%
UNIPOL N
09.07.2025 / 17:30:00
16.590 38.08% 221.38% 3.33% -2.93% 13.86% 69.37% 286.89%
Sonae Rg
09.07.2025 / 17:29:54
1.261 37.51% 39.26% 0.80% 5.61% 21.37% 36.55% 10.61%
BAWAG Group I
09.07.2025 / 17:30:00
110.45 37.29% 129.34% 3.61% 1.19% 24.59% 72.71% 178.77%
Italgas Rg
09.07.2025 / 17:30:00
6.958 37.27% 42.62% -2.28% 1.02% 7.42% 56.94% 35.08%
Banco BPM Rg
09.07.2025 / 17:30:00
10.710 37.24% 124.40% 7.21% 6.70% 13.96% 69.52% 316.36%
Bouygues
09.07.2025 / 17:30:00
39.34 36.91% 15.39% 0.52% 3.30% 5.06% 24.16% 37.82%
Euronext Br Rg
09.07.2025 / 17:30:00
148.10 36.50% 88.48% 2.88% 2.95% 7.47% 64.37% 93.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
argenx Br
09.07.2025 / 17:30:00
465.30 0.00% 658.00
14.01.25
456.5
04.07.25
59'314
Asm Int Rg
09.07.2025 / 17:30:00
514.20 0.00% 637.40
16.01.25
335
07.04.25
69'547
ASML Hldg Br Rg
09.07.2025 / 17:30:00
679.60 0.00% 752.90
22.01.25
508.5
07.04.25
268'403
ASR Rg
09.07.2025 / 17:30:00
56.70 0.00% 58.37
22.05.25
44.86
08.01.25
167'577
AT & S Austria Te I
09.07.2025 / 17:30:00
19.640 0.00% 19.700
09.07.25
10.48
07.04.25
15'391
AXA
09.07.2025 / 17:30:00
42.07 0.00% 42.98
09.06.25
33.17
13.01.25
2'375'331
Azelis Group
09.07.2025 / 17:29:53
13.530 0.00% 20.98
17.02.25
12.825
19.06.25
336'350
Banca Generali N
09.07.2025 / 17:30:00
46.98 0.00% 57.65
12.05.25
41.92
07.04.25
273'632
Banca MPS Rg
09.07.2025 / 17:30:00
7.170 0.00% 8.420
14.05.25
5.551
07.04.25
4'548'290
Banco BPM Rg
09.07.2025 / 17:30:00
10.710 0.00% 10.725
09.07.25
7.398
07.04.25
3'454'595
Banco Sabadell Br
09.07.2025 / 17:30:00
3.039 0.00% 3.079
09.07.25
1.795
02.01.25
15'709'153
Banco Santander Rg
09.07.2025 / 17:30:00
7.533 0.00% 7.548
09.07.25
4.256
02.01.25
14'408'442
Bankinter Br
09.07.2025 / 17:30:00
11.635 0.00% 11.870
23.05.25
7.324
02.01.25
891'197
BASF N
09.07.2025 / 17:30:00
43.60 0.00% 55.06
06.03.25
37.44
07.04.25
2'414'240
BAWAG Group I
09.07.2025 / 17:30:00
110.45 0.00% 111.70
09.07.25
77.35
07.04.25
65'092
Bayer N
09.07.2025 / 17:30:00
27.33 0.00% 27.92
12.06.25
18.39
07.04.25
738'552
BBVA Rg
09.07.2025 / 17:30:00
13.613 0.00% 13.895
21.05.25
8.966
02.01.25
6'439'030
Bca Mediolanum N
09.07.2025 / 17:30:00
14.815 0.00% 15.510
26.03.25
11.26
02.01.25
699'533
Bca Pop. Sondrio N
09.07.2025 / 17:30:00
12.030 0.00% 12.315
09.06.25
7.855
02.01.25
4'993'732
BCP R
09.07.2025 / 17:30:00
0.6780 0.00% 0.7050
16.06.25
0.4418
07.04.25
16'704'016
Beiersdorf I
09.07.2025 / 17:30:00
109.43 0.00% 137.70
05.03.25
105.5
23.06.25
110'985
Besi Br Rg
09.07.2025 / 17:30:00
121.68 0.00% 152.70
07.01.25
79.86
09.04.25
200'467
bioMerieux
09.07.2025 / 17:30:00
119.75 0.00% 122.50
12.06.25
101.7
03.01.25
57'641
Bk of IE Grp Rg
09.07.2025 / 17:28:00
12.495 0.00% 12.625
07.03.25
8.339
02.01.25
516'722
BMW I
09.07.2025 / 17:30:00
82.00 0.00% 88.26
11.03.25
62.96
09.04.25
807'877

Handel

Kurs 21'089.81
Vortag 20'833.83
+/-% 1.23%
+/- 255.98
Eröffnung 20'833.83
Tageshoch 21'119.99
Tagestief 20'833.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'089.81
Intraday
20'833.83
09:00
21'119.99
15:51
21'089.81
YTD
17'384.59
07.04.25
21'119.99
09.07.25
21'089.81
1 Jahr
17'005.39
06.08.24
21'119.99
09.07.25

Performance

Intraday 1.23%
1 Monat 0.83%
3 Monate 10.28%
YTD 13.52%
1 Jahr 12.61%
3 Jahre 48.14%