×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.04.2025 - 17:30:05
- 18'682.71
- -4.47%
- -874.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | -10.76% | -2.66 | 22.30 | 21.96 | 0 | |
|
argenx Br 04.04.2025 / 16:52:22 |
518.20 | -3.21% | -17.20 | 522.80 | 518.40 | 0 | |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -8.04% | -31.10 | 360.40 | 352.70 | 0 | |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -4.95% | -28.60 | 557.50 | 544.90 | 0 | |
|
ASR Rg 04.04.2025 / 16:52:18 |
50.44 | -3.72% | -1.95 | 50.52 | 50.36 | 0 | |
|
AT & S Austria Te I 04.04.2025 / 16:30:41 |
11.310 | -8.27% | -1.02 | 11.220 | 11.150 | 0 | |
|
AXA 04.04.2025 / 16:52:06 |
37.55 | -5.26% | -2.09 | 37.67 | 37.40 | 0 | |
|
Azelis Group 04.04.2025 / 16:51:37 |
14.840 | -6.25% | -0.99 | 15.020 | 14.780 | 0 | |
|
Banca Generali N 04.04.2025 / 16:52:21 |
44.64 | -11.43% | -5.76 | 44.78 | 44.48 | 0 | |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | -14.26% | -1.02 | 6.184 | 6.084 | 0 | |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | -10.78% | -0.97 | 8.142 | 8.028 | 0 | |
|
Banco Sabadell Br 04.04.2025 / 16:52:21 |
2.262 | -12.65% | -0.33 | 2.294 | 2.253 | 0 | |
|
Banco Santander Rg 04.04.2025 / 16:52:16 |
5.382 | -10.81% | -0.65 | 5.458 | 5.361 | 0 | |
|
Bankinter Br 04.04.2025 / 16:52:18 |
8.620 | -12.15% | -1.19 | 8.752 | 8.596 | 0 | |
|
BASF N 04.04.2025 / 16:52:13 |
40.98 | -5.54% | -2.41 | 41.44 | 40.78 | 0 | |
|
BAWAG Group I 04.04.2025 / 16:52:15 |
83.40 | -11.46% | -10.80 | 84.80 | 83.20 | 0 | |
|
Bayer N 04.04.2025 / 16:52:23 |
19.994 | -6.01% | -1.28 | 20.25 | 19.898 | 0 | |
|
BBVA Rg 04.04.2025 / 16:52:05 |
11.095 | -12.22% | -1.55 | 11.295 | 11.040 | 0 | |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | -11.64% | -1.65 | 12.540 | 12.430 | 0 | |
|
Bca Pop. Sondrio N 04.04.2025 / 16:51:41 |
9.220 | -12.02% | -1.26 | 9.260 | 9.155 | 0 | |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | -10.68% | -0.06 | 0.4892 | 0.4829 | 0 | |
|
Beiersdorf I 04.04.2025 / 16:52:01 |
120.35 | -0.25% | -0.30 | 121.60 | 120.15 | 0 | |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -3.13% | -2.80 | 88.04 | 86.26 | 0 | |
|
bioMerieux 04.04.2025 / 16:51:13 |
114.25 | -4.03% | -4.80 | 115.10 | 114.30 | 0 | |
|
Bk of IE Grp Rg 04.04.2025 / 16:52:23 |
9.647 | -10.51% | -1.13 | 9.788 | 9.618 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bouygues 04.04.2025 / 16:52:23 |
35.46 | 28.72% | 8.48% | -4.07% | -0.49% | 24.62% | -3.08% | 16.62% |
|
Italgas Rg 04.04.2025 / 16:52:14 |
6.645 | 26.73% | 31.67% | 0.91% | 8.85% | 22.71% | 29.28% | 16.38% |
|
REN Rg 04.04.2025 / 16:52:05 |
2.818 | 26.65% | 23.66% | 2.92% | 7.03% | 23.03% | 29.24% | 2.50% |
|
UniCredit Rg 04.04.2025 / 16:52:22 |
42.82 | 26.33% | 98.09% | -19.57% | -20.47% | 6.82% | 24.27% | 385.63% |
|
Deutsche Boerse N 04.04.2025 / 16:52:15 |
262.90 | 25.93% | 50.52% | -2.97% | 2.18% | 16.28% | 40.55% | 70.41% |
|
Deutsche Bank N 04.04.2025 / 16:52:22 |
18.535 | 25.24% | 69.22% | -16.36% | -16.31% | 8.54% | 26.33% | 76.54% |
|
Buzzi N 04.04.2025 / 16:51:32 |
41.24 | 25.15% | 60.99% | -11.50% | -20.39% | 12.81% | 18.23% | 159.31% |
|
UNIQA Insur Gr I 04.04.2025 / 16:47:46 |
9.115 | 24.61% | 29.28% | -7.84% | 0.72% | 14.80% | 12.67% | 32.28% |
|
BNP Paribas A 04.04.2025 / 16:52:23 |
68.02 | 24.42% | 18.02% | -13.18% | -11.24% | 14.74% | 2.20% | 42.91% |
|
Kenmare Res Rg 04.04.2025 / 16:31:42 |
4.440 | 24.23% | -4.55% | -3.21% | 2.99% | 28.88% | 19.90% | -13.93% |
|
Mandatum Rg 04.04.2025 / 16:52:23 |
5.327 | 23.96% | 36.54% | -5.18% | -2.93% | 20.79% | 23.45% | 0.00% |
|
JDE Peet's Br Rg 04.04.2025 / 16:51:47 |
20.35 | 23.75% | -15.98% | 0.35% | 10.78% | 18.52% | 6.57% | -21.34% |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | 23.35% | 65.74% | -17.97% | -10.21% | 2.50% | 22.98% | 82.16% |
|
Credit Agricole 04.04.2025 / 16:52:06 |
15.490 | 23.12% | 28.15% | -8.45% | -6.62% | 15.90% | 10.17% | 50.82% |
|
Bk of IE Grp Rg 04.04.2025 / 16:52:23 |
9.647 | 22.95% | 30.22% | -12.00% | -21.51% | 9.76% | -2.71% | 83.65% |
|
ENGIE 04.04.2025 / 16:52:19 |
18.460 | 22.90% | 18.75% | 2.48% | 9.57% | 18.30% | 19.87% | 58.39% |
|
OMV I 04.04.2025 / 16:52:09 |
42.76 | 22.67% | 15.22% | -9.60% | -2.02% | 10.01% | -5.98% | 3.30% |
|
Endesa Br 04.04.2025 / 16:51:58 |
24.41 | 22.28% | 37.51% | -1.01% | 14.31% | 18.35% | 42.80% | 29.90% |
|
ELIA GROUP 04.04.2025 / 16:52:15 |
83.08 | 21.76% | -19.76% | 1.43% | 16.57% | 38.65% | -9.73% | -32.32% |
|
Poste Italiane N 04.04.2025 / 16:52:22 |
15.505 | 21.51% | 61.02% | -6.93% | -3.99% | 11.07% | 34.88% | 58.36% |
|
Hera N 04.04.2025 / 16:52:07 |
3.953 | 21.14% | 39.56% | -1.81% | 7.51% | 16.20% | 26.59% | 23.80% |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | 20.89% | 56.42% | -4.76% | -0.30% | 15.53% | 31.38% | 142.52% |
|
UNIPOL N 04.04.2025 / 16:52:22 |
13.005 | 20.47% | 180.41% | -11.35% | -10.06% | 7.21% | 64.25% | 187.44% |
|
NN Group Rg 04.04.2025 / 16:52:21 |
48.18 | 20.27% | 41.93% | -6.65% | 0.12% | 16.36% | 12.07% | 13.01% |
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | 19.90% | 14.00% | -4.69% | -0.03% | 16.06% | 2.06% | 10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.04.2025 / 16:52:03 |
22.07 | -10.76% |
24.45 09:00 |
21.95 16:50 |
32.18 06.03.25 |
20.96 08.01.25 |
2'159'419 |
|
argenx Br 04.04.2025 / 16:52:22 |
518.20 | -3.21% |
532.80 09:27 |
513.00 13:29 |
658.00 14.01.25 |
513 04.04.25 |
57'638 |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -8.04% |
388.20 09:27 |
348.60 13:28 |
637.40 16.01.25 |
348.6 04.04.25 |
182'831 |
|
ASML Hldg Br Rg 04.04.2025 / 16:52:20 |
549.30 | -4.95% |
586.30 10:20 |
544.80 16:50 |
752.90 22.01.25 |
544.8 04.04.25 |
987'878 |
|
ASR Rg 04.04.2025 / 16:52:18 |
50.44 | -3.72% |
52.47 09:06 |
49.45 13:34 |
54.39 26.03.25 |
44.86 08.01.25 |
312'781 |
|
AT & S Austria Te I 04.04.2025 / 16:30:41 |
11.310 | -8.27% |
12.180 09:03 |
10.950 09:56 |
14.800 19.03.25 |
10.95 04.04.25 |
40'918 |
|
AXA 04.04.2025 / 16:52:06 |
37.55 | -5.26% |
39.54 09:09 |
37.09 12:23 |
40.50 02.04.25 |
33.17 13.01.25 |
3'941'613 |
|
Azelis Group 04.04.2025 / 16:51:37 |
14.840 | -6.25% |
15.820 09:10 |
14.760 13:30 |
20.98 17.02.25 |
14.76 04.04.25 |
178'357 |
|
Banca Generali N 04.04.2025 / 16:52:21 |
44.64 | -11.43% |
50.15 09:00 |
44.44 16:47 |
54.05 26.03.25 |
44.22 02.01.25 |
179'481 |
|
Banca MPS Rg 04.04.2025 / 16:52:21 |
6.115 | -14.26% |
6.990 09:00 |
6.084 16:47 |
7.928 19.03.25 |
6.08 14.02.25 |
11'418'517 |
|
Banco BPM Rg 04.04.2025 / 16:50:39 |
8.024 | -10.78% |
8.886 09:00 |
7.858 12:54 |
10.350 26.03.25 |
7.588 02.01.25 |
4'158'691 |
|
Banco Sabadell Br 04.04.2025 / 16:52:21 |
2.262 | -12.65% |
2.534 09:00 |
2.234 13:29 |
2.825 24.03.25 |
1.795 02.01.25 |
14'429'599 |
|
Banco Santander Rg 04.04.2025 / 16:52:16 |
5.382 | -10.81% |
5.918 09:00 |
5.346 12:58 |
6.661 26.03.25 |
4.256 02.01.25 |
52'068'295 |
|
Bankinter Br 04.04.2025 / 16:52:18 |
8.620 | -12.15% |
9.600 09:00 |
8.594 16:50 |
10.845 19.03.25 |
7.324 02.01.25 |
3'841'590 |
|
BASF N 04.04.2025 / 16:52:13 |
40.98 | -5.54% |
43.10 09:27 |
40.00 13:01 |
55.06 06.03.25 |
40 04.04.25 |
2'213'506 |
|
BAWAG Group I 04.04.2025 / 16:52:15 |
83.40 | -11.46% |
93.10 09:00 |
81.50 12:27 |
104.50 06.03.25 |
78.3 07.01.25 |
267'469 |
|
Bayer N 04.04.2025 / 16:52:23 |
19.994 | -6.01% |
21.40 09:14 |
19.660 13:30 |
25.46 06.03.25 |
18.916 03.01.25 |
3'647'122 |
|
BBVA Rg 04.04.2025 / 16:52:05 |
11.095 | -12.22% |
12.320 09:00 |
11.040 16:50 |
13.590 18.03.25 |
8.966 02.01.25 |
13'991'933 |
|
Bca Mediolanum N 04.04.2025 / 16:52:19 |
12.485 | -11.64% |
14.030 09:00 |
12.425 16:48 |
15.510 26.03.25 |
11.26 02.01.25 |
1'431'163 |
|
Bca Pop. Sondrio N 04.04.2025 / 16:51:41 |
9.220 | -12.02% |
10.340 09:00 |
9.155 16:47 |
11.880 26.03.25 |
7.855 02.01.25 |
773'693 |
|
BCP R 04.04.2025 / 16:52:23 |
0.4852 | -10.68% |
0.5372 09:00 |
0.4828 16:46 |
0.5884 26.02.25 |
0.4439 02.01.25 |
32'690'424 |
|
Beiersdorf I 04.04.2025 / 16:52:01 |
120.35 | -0.25% |
125.15 09:35 |
120.15 16:50 |
137.70 05.03.25 |
117.3 27.03.25 |
361'235 |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -3.13% |
91.87 11:38 |
85.68 13:28 |
152.70 07.01.25 |
85.68 04.04.25 |
495'327 |
|
bioMerieux 04.04.2025 / 16:51:13 |
114.25 | -4.03% |
119.30 09:12 |
114.20 16:51 |
120.00 07.03.25 |
101.7 03.01.25 |
180'844 |
|
Bk of IE Grp Rg 04.04.2025 / 16:52:23 |
9.647 | -10.51% |
10.530 09:00 |
9.602 12:28 |
12.625 07.03.25 |
8.339 02.01.25 |
2'237'887 |