×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:38:02
- 24'999.75
- 0.12%
- 29.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 11:19:29 |
81.35 | 0.43% | 0.35 | 81.10 | 81.30 | 4'635 | |
|
ArcelorMittal Rg 24.08.2026 / 11:22:53 |
62.85 | 0.35% | 0.22 | 62.82 | 62.86 | 114'860 | |
|
argenx Br 24.08.2026 / 11:23:03 |
883.40 | -2.03% | -18.30 | 883.20 | 883.60 | 7'346 | |
|
Asm Int Rg 24.08.2026 / 11:23:03 |
835.40 | 0.85% | 7.00 | 835.20 | 835.80 | 6'394 | |
|
ASML Hldg Br Rg 24.08.2026 / 11:23:03 |
1'510.50 | 0.55% | 8.30 | 1'510.20 | 1'510.60 | 24'698 | |
|
ASR Rg 24.08.2026 / 11:21:29 |
69.54 | 0.09% | 0.06 | 69.52 | 69.54 | 128'694 | |
|
AT & S Austria Te I 24.08.2026 / 11:21:18 |
135.00 | -4.05% | -5.70 | 135.00 | 135.40 | 14'423 | |
|
AXA 24.08.2026 / 11:22:22 |
44.04 | 0.93% | 0.41 | 44.03 | 44.04 | 50'530 | |
|
Azelis Group 24.08.2026 / 11:23:01 |
11.910 | 0.76% | 0.09 | 11.880 | 11.930 | 71'506 | |
|
Azimut Holding N 24.08.2026 / 11:21:33 |
38.43 | 1.00% | 0.38 | 38.41 | 38.44 | 26'999 | |
|
Banca Generali N 24.08.2026 / 11:22:46 |
66.05 | -1.16% | -0.78 | 66.00 | 66.10 | 57'523 | |
|
Banca MPS Rg 24.08.2026 / 11:22:37 |
11.608 | 0.61% | 0.07 | 11.608 | 11.614 | 945'874 | |
|
Banco BPM Rg 24.08.2026 / 11:22:30 |
16.568 | -0.61% | -0.10 | 16.565 | 16.570 | 358'892 | |
|
Banco Sabadell Br 24.08.2026 / 11:22:52 |
3.670 | -0.30% | -0.01 | 3.670 | 3.672 | 2'610'606 | |
|
Banco Santander Rg 24.08.2026 / 11:22:06 |
12.594 | 0.29% | 0.04 | 12.588 | 12.592 | 1'211'144 | |
|
Bankinter Br 24.08.2026 / 11:22:53 |
16.745 | 0.48% | 0.08 | 16.740 | 16.750 | 82'535 | |
|
BASF N 24.08.2026 / 11:22:51 |
52.14 | 0.52% | 0.27 | 52.13 | 52.15 | 107'601 | |
|
BAWAG Group I 24.08.2026 / 11:21:24 |
176.90 | 1.32% | 2.30 | 176.70 | 177.00 | 7'750 | |
|
Bayer N 24.08.2026 / 11:22:37 |
47.60 | -0.43% | -0.21 | 47.58 | 47.61 | 412'532 | |
|
BBVA Rg 24.08.2026 / 11:22:53 |
24.86 | 0.20% | 0.05 | 24.86 | 24.87 | 437'495 | |
|
Bca Mediolanum N 24.08.2026 / 11:21:12 |
23.96 | 0.44% | 0.11 | 23.95 | 23.96 | 30'217 | |
|
BCP R 24.08.2026 / 11:21:43 |
1.102 | 0.50% | 0.01 | 1.101 | 1.103 | 1'429'397 | |
|
Beiersdorf I 24.08.2026 / 11:21:21 |
80.05 | 0.59% | 0.47 | 80.06 | 80.10 | 18'947 | |
|
Besi Br Rg 24.08.2026 / 11:21:59 |
212.90 | 0.66% | 1.40 | 212.80 | 212.90 | 20'037 | |
|
Bk of IE Grp Rg 24.08.2026 / 11:22:36 |
19.225 | 0.55% | 0.11 | 19.215 | 19.230 | 84'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 24.08.2026 / 11:22:38 |
121.78 | 43.04% | 100.78% | -7.29% | -0.08% | -18.11% | 63.04% | 258.43% |
|
SBM Offshore Br 24.08.2026 / 11:22:05 |
34.18 | 40.57% | 102.95% | -4.84% | 5.69% | -0.75% | 46.32% | 159.73% |
|
TotalEnergies 24.08.2026 / 11:22:48 |
76.57 | 39.86% | 45.49% | 0.72% | 2.59% | 0.04% | 41.67% | 34.59% |
|
Ipsen 24.08.2026 / 11:22:02 |
162.35 | 37.33% | 47.48% | -0.03% | 1.69% | 6.35% | 40.14% | 41.49% |
|
Kingspan Grp Rg 24.08.2026 / 11:22:17 |
101.30 | 36.17% | 43.24% | 0.65% | 33.95% | 33.82% | 47.56% | 39.24% |
|
Acerinox Br 24.08.2026 / 11:21:24 |
17.300 | 35.99% | 81.53% | -4.31% | -4.00% | 9.98% | 58.93% | 90.51% |
|
BAWAG Group I 24.08.2026 / 11:21:24 |
176.90 | 35.98% | 117.03% | -0.76% | 3.15% | 16.42% | 53.69% | 309.47% |
|
Tenaris Rg 24.08.2026 / 11:23:03 |
22.66 | 35.73% | 23.52% | -1.76% | -8.65% | -16.06% | 45.48% | 45.48% |
|
UNIPOL N 24.08.2026 / 11:23:01 |
28.13 | 35.07% | 131.59% | -3.98% | 4.77% | 33.29% | 53.01% | 436.75% |
|
Endesa Br 24.08.2026 / 11:22:56 |
41.56 | 34.88% | 98.47% | 0.35% | 1.46% | 16.22% | 56.95% | 123.25% |
|
Nordex 24.08.2026 / 11:20:57 |
38.93 | 33.33% | 242.15% | -2.63% | 1.41% | -8.18% | 80.57% | 261.77% |
|
Amundi 24.08.2026 / 11:22:04 |
94.25 | 33.17% | 46.20% | -2.03% | 6.29% | 12.07% | 43.07% | 79.68% |
|
BNP Paribas A 24.08.2026 / 11:22:53 |
107.11 | 32.67% | 80.66% | -3.78% | -0.95% | 16.08% | 33.65% | 83.82% |
|
DSM Firmenich N 24.08.2026 / 11:22:55 |
90.86 | 31.82% | -7.38% | 3.77% | 10.43% | 26.99% | 8.24% | 8.35% |
|
Symrise I 24.08.2026 / 11:22:26 |
89.97 | 30.48% | -11.88% | 3.14% | 3.31% | 16.60% | 7.75% | 1.99% |
|
Rosenbauer Intern I 24.08.2026 / 10:57:23 |
59.60 | 30.26% | 71.68% | -3.72% | -2.30% | -6.88% | 25.74% | 95.39% |
|
Bayer N 24.08.2026 / 11:22:37 |
47.60 | 29.21% | 147.54% | -0.55% | 0.47% | 35.25% | 69.41% | -4.46% |
|
Umicore 24.08.2026 / 11:22:14 |
23.20 | 28.93% | 129.48% | -3.33% | 14.85% | -7.75% | 68.73% | -1.24% |
|
Banco BPM Rg 24.08.2026 / 11:22:30 |
16.568 | 27.89% | 113.61% | -2.04% | 4.76% | 23.68% | 38.12% | 279.46% |
|
UNICAJA BANCO Br 24.08.2026 / 11:21:41 |
3.590 | 27.82% | 178.68% | -0.66% | 6.91% | 26.05% | 47.62% | 250.69% |
|
Enagas Br 24.08.2026 / 11:22:55 |
16.825 | 27.57% | 42.52% | 0.36% | -4.08% | -0.50% | 25.42% | 9.91% |
|
Azelis Group 24.08.2026 / 11:23:01 |
11.910 | 27.27% | -37.36% | 0.17% | 12.36% | 17.57% | -12.23% | -39.10% |
|
Euronext Br Rg 24.08.2026 / 11:21:46 |
163.85 | 27.21% | 49.95% | 1.90% | 7.90% | 17.75% | 14.06% | 148.97% |
|
Siemens Energy N 24.08.2026 / 11:23:03 |
153.08 | 27.07% | 205.02% | -6.33% | 2.95% | -4.61% | 67.26% | 1'087.90% |
|
RWE I 24.08.2026 / 11:23:03 |
57.08 | 26.64% | 100.38% | -3.78% | -0.14% | 3.44% | 61.88% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 11:19:29 |
81.35 | 0.43% |
81.40 09:25 |
80.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
4'635 |
|
ArcelorMittal Rg 24.08.2026 / 11:22:53 |
62.85 | 0.35% |
62.90 11:12 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
114'860 |
|
argenx Br 24.08.2026 / 11:23:03 |
883.40 | -2.03% |
890.80 09:00 |
879.20 10:21 |
903.00 21.08.26 |
568.6 23.03.26 |
7'346 |
|
Asm Int Rg 24.08.2026 / 11:23:03 |
835.40 | 0.85% |
836.60 11:07 |
818.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
6'394 |
|
ASML Hldg Br Rg 24.08.2026 / 11:23:03 |
1'510.50 | 0.55% |
1'512.40 10:52 |
1'484.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
24'698 |
|
ASR Rg 24.08.2026 / 11:21:29 |
69.54 | 0.09% |
69.73 09:20 |
69.36 10:00 |
71.52 19.08.26 |
55.94 23.03.26 |
128'694 |
|
AT & S Austria Te I 24.08.2026 / 11:21:18 |
135.00 | -4.05% |
136.80 09:20 |
133.40 09:56 |
242.00 22.06.26 |
31.775 08.01.26 |
14'423 |
|
AXA 24.08.2026 / 11:22:22 |
44.04 | 0.93% |
44.09 11:11 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
50'530 |
|
Azelis Group 24.08.2026 / 11:23:01 |
11.910 | 0.76% |
11.960 10:39 |
11.805 09:15 |
12.170 14.08.26 |
6.91 23.03.26 |
71'506 |
|
Azimut Holding N 24.08.2026 / 11:21:33 |
38.43 | 1.00% |
38.49 11:06 |
38.07 10:03 |
39.55 13.08.26 |
30.73 23.03.26 |
26'999 |
|
Banca Generali N 24.08.2026 / 11:22:46 |
66.05 | -1.16% |
66.65 09:01 |
65.45 10:26 |
69.65 20.08.26 |
48.56 23.03.26 |
57'523 |
|
Banca MPS Rg 24.08.2026 / 11:22:37 |
11.608 | 0.61% |
11.696 09:52 |
11.520 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
945'874 |
|
Banco BPM Rg 24.08.2026 / 11:22:30 |
16.568 | -0.61% |
16.815 09:16 |
16.568 11:22 |
17.450 06.08.26 |
10.935 09.03.26 |
358'892 |
|
Banco Sabadell Br 24.08.2026 / 11:22:52 |
3.670 | -0.30% |
3.706 09:02 |
3.650 10:52 |
3.706 24.08.26 |
2.788 03.06.26 |
2'610'606 |
|
Banco Santander Rg 24.08.2026 / 11:22:06 |
12.594 | 0.29% |
12.624 11:13 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
1'211'144 |
|
Bankinter Br 24.08.2026 / 11:22:53 |
16.745 | 0.48% |
16.765 11:10 |
16.658 09:39 |
16.860 13.08.26 |
12.685 23.03.26 |
82'535 |
|
BASF N 24.08.2026 / 11:22:51 |
52.14 | 0.52% |
52.37 09:26 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
107'601 |
|
BAWAG Group I 24.08.2026 / 11:21:24 |
176.90 | 1.32% |
177.90 09:22 |
175.70 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
7'750 |
|
Bayer N 24.08.2026 / 11:22:37 |
47.60 | -0.43% |
48.22 09:01 |
47.57 11:21 |
53.90 03.07.26 |
32.9 02.06.26 |
412'532 |
|
BBVA Rg 24.08.2026 / 11:22:53 |
24.86 | 0.20% |
24.93 11:12 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
437'495 |
|
Bca Mediolanum N 24.08.2026 / 11:21:12 |
23.96 | 0.44% |
24.00 11:11 |
23.81 09:03 |
24.55 06.08.26 |
15.99 23.03.26 |
30'217 |
|
BCP R 24.08.2026 / 11:21:43 |
1.102 | 0.50% |
1.103 11:11 |
1.094 10:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
1'429'397 |
|
Beiersdorf I 24.08.2026 / 11:21:21 |
80.05 | 0.59% |
80.47 09:41 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
18'947 |
|
Besi Br Rg 24.08.2026 / 11:21:59 |
212.90 | 0.66% |
213.90 09:16 |
207.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
20'037 |
|
Bk of IE Grp Rg 24.08.2026 / 11:22:36 |
19.225 | 0.55% |
19.260 11:13 |
19.035 09:35 |
19.310 18.08.26 |
14.735 09.03.26 |
84'148 |