×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:25:49
  • 552.25
  • -0.88%
  • -4.89
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 10:10:27
2'437.50 -1.42% -35.00 2'437.00 2'438.00 5'284
Iberdrola
11.07.2025 / 10:10:17
15.505 -0.29% -0.05 15.505 15.510 481'444
Inditex
11.07.2025 / 10:10:36
43.75 -0.36% -0.16 43.74 43.76 336'329
Infineon Technolo N
11.07.2025 / 10:10:36
37.85 -1.16% -0.45 37.85 37.86 442'219
ING Group Rg
11.07.2025 / 10:10:44
19.581 -0.87% -0.17 19.576 19.586 324'544
Intesa Sanpaolo N
11.07.2025 / 10:10:47
4.927 -1.40% -0.07 4.926 4.928 2'322'682
L'Oreal
11.07.2025 / 10:10:30
376.30 -1.65% -6.30 376.20 376.30 31'811
LVMH
11.07.2025 / 10:10:50
494.30 -1.71% -8.60 494.20 494.35 59'126
Mercedes-BenzGr N
11.07.2025 / 10:10:42
53.18 0.19% 0.10 53.20 53.22 153'014
Muenchener Rueckv N
11.07.2025 / 10:10:36
567.60 -0.42% -2.40 567.40 567.60 12'309
Nordea Bk Rg
11.07.2025 / 10:10:21
12.790 -1.50% -0.20 12.785 12.790 393'702
Prosus Rg-N
11.07.2025 / 10:10:42
48.11 0.29% 0.14 48.10 48.11 216'397
Rheinmetall I
11.07.2025 / 10:10:44
1'837.00 -0.73% -13.50 1'837.00 1'837.50 20'152
Safran
11.07.2025 / 10:10:36
277.60 0.25% 0.70 277.50 277.70 23'822
Saint-Gobain
11.07.2025 / 10:10:47
100.00 -1.48% -1.50 99.98 100.05 26'321
Sanofi
11.07.2025 / 10:10:45
83.69 -0.62% -0.52 83.68 83.70 112'283
SAP I
11.07.2025 / 10:10:50
260.55 -0.99% -2.60 260.55 260.65 88'297
Schneider El
11.07.2025 / 10:10:40
225.05 -0.32% -0.73 225.00 225.10 81'304
Siemens Energy N
11.07.2025 / 10:10:47
90.02 -0.33% -0.30 90.00 90.04 172'445
Siemens Health N
11.07.2025 / 10:10:23
46.98 -2.08% -1.00 46.96 46.98 138'586
Siemens N
11.07.2025 / 10:10:48
222.95 -1.81% -4.10 222.90 222.95 66'375
Thales
11.07.2025 / 10:10:44
251.45 2.11% 5.20 251.40 251.60 53'058
TotalEnergies
11.07.2025 / 10:10:50
53.79 0.60% 0.32 53.78 53.80 198'410
UniCredit Rg
11.07.2025 / 10:10:51
58.26 -1.89% -1.12 58.25 58.27 468'975
Univ Mu Gr Rg
11.07.2025 / 10:09:54
26.41 -1.29% -0.35 26.39 26.40 115'403
2'437.50
-1.42%
15.505
-0.29%
43.75
-0.36%
37.85
-1.16%
19.581
-0.87%
4.927
-1.40%
376.30
-1.65%
494.30
-1.71%
53.18
0.19%
567.60
-0.42%
12.790
-1.50%
48.11
0.29%
1'837.00
-0.73%
277.60
0.25%
100.00
-1.48%
83.69
-0.62%
260.55
-0.99%
225.05
-0.32%
90.02
-0.33%
46.98
-2.08%
222.95
-1.81%
251.45
2.11%
53.79
0.60%
58.26
-1.89%
26.41
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 10:10:27
2'437.50 6.67% 28.86% 3.72% 6.46% 7.92% 12.07% 131.07%
Iberdrola
11.07.2025 / 10:10:17
15.505 16.61% 30.78% -2.53% -4.32% 0.52% 28.83% 55.35%
Inditex
11.07.2025 / 10:10:36
43.75 -11.72% 11.36% 0.46% -4.23% -6.59% -7.56% 87.83%
Infineon Technolo N
11.07.2025 / 10:10:36
37.85 21.07% 1.46% 2.64% 7.13% 43.80% 4.59% 64.71%
ING Group Rg
11.07.2025 / 10:10:44
19.581 30.19% 46.03% 3.17% 8.99% 19.97% 16.64% 109.61%
Intesa Sanpaolo N
11.07.2025 / 10:10:47
4.927 29.53% 88.93% 1.10% 1.31% 14.66% 35.98% 182.91%
L'Oreal
11.07.2025 / 10:10:30
376.30 11.90% -15.10% 1.74% 1.44% 11.92% -8.99% 15.78%
LVMH
11.07.2025 / 10:10:50
494.30 -21.12% -31.45% 3.50% 7.22% 3.49% -31.89% -17.14%
Mercedes-BenzGr N
11.07.2025 / 10:10:42
53.18 -0.99% -15.15% 5.95% 4.85% 5.80% -17.83% -4.99%
Muenchener Rueckv N
11.07.2025 / 10:10:36
567.60 14.34% 47.95% 1.68% 2.53% -4.90% 21.82% 154.24%
Nordea Bk Rg
11.07.2025 / 10:10:21
12.790 23.78% 15.67% 2.30% 3.15% 14.51% 16.38% 46.41%
Prosus Rg-N
11.07.2025 / 10:10:42
48.11 24.68% 77.77% 3.42% 3.21% 27.43% 39.33% 54.67%
Rheinmetall I
11.07.2025 / 10:10:44
1'837.00 200.21% 542.09% 4.57% 2.88% 25.95% 260.90% 848.73%
Safran
11.07.2025 / 10:10:36
277.60 31.08% 73.65% 2.95% 9.59% 30.34% 35.71% 178.52%
Saint-Gobain
11.07.2025 / 10:10:47
100.00 17.89% 52.27% 3.16% 4.04% 17.34% 26.55% 136.13%
Sanofi
11.07.2025 / 10:10:45
83.69 -9.97% -6.18% 0.66% -3.44% -6.90% -11.53% -15.22%
SAP I
11.07.2025 / 10:10:50
260.55 11.41% 88.50% 1.76% 2.15% 16.52% 37.70% 193.69%
Schneider El
11.07.2025 / 10:10:40
225.05 -6.40% 24.20% 1.41% 1.90% 10.15% -4.40% 92.58%
Siemens Energy N
11.07.2025 / 10:10:47
90.02 79.92% 655.18% -2.64% 6.58% 42.21% 224.63% 508.63%
Siemens Health N
11.07.2025 / 10:10:23
46.98 -6.40% -9.03% 0.66% 2.68% 7.40% -15.14% -2.54%
Siemens N
11.07.2025 / 10:10:48
222.95 20.23% 33.86% 2.99% 3.78% 21.59% 20.71% 127.41%
Thales
11.07.2025 / 10:10:44
251.45 77.35% 83.97% 2.63% 0.26% -3.01% 63.04% 106.24%
TotalEnergies
11.07.2025 / 10:10:50
53.79 0.37% -13.20% 1.59% -1.75% 3.53% -15.40% 8.52%
UniCredit Rg
11.07.2025 / 10:10:51
58.26 54.12% 141.67% 3.14% 3.84% 19.02% 57.14% 525.88%
Univ Mu Gr Rg
11.07.2025 / 10:09:54
26.41 8.63% 3.66% -0.84% -5.54% 11.55% -4.03% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
11.07.2025 / 10:10:46
76.91 -1.25% 78.19
09:00
76.89
10:09
81.93
26.03.25
57.91
02.01.25
111'748
BMW I
11.07.2025 / 10:10:47
85.08 -0.12% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
162'302
Danone
11.07.2025 / 10:10:41
67.92 -0.16% 68.20
09:18
67.91
10:10
77.16
02.05.25
63.52
16.01.25
82'777
Heineken Br Rg
11.07.2025 / 10:10:48
75.56 0.04% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
141'959
Saint-Gobain
11.07.2025 / 10:10:47
100.00 -1.48% 100.73
09:02
100.00
10:09
106.65
07.03.25
72.34
07.04.25
26'321
Sanofi
11.07.2025 / 10:10:45
83.69 -0.62% 84.10
09:00
83.61
09:41
110.90
10.03.25
81.5
01.07.25
112'283
Vinci
11.07.2025 / 10:10:20
125.80 -0.26% 126.35
09:30
125.58
09:08
130.10
26.05.25
97.98
13.01.25
35'592
Airbus Br Rg
11.07.2025 / 10:10:47
182.10 -0.77% 182.96
09:22
181.58
09:00
184.32
10.07.25
126.4
07.04.25
86'105
Thales
11.07.2025 / 10:10:44
251.45 2.11% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
53'058
Air Liquide
11.07.2025 / 10:10:46
175.74 -0.41% 176.52
09:23
175.74
10:10
187.14
16.05.25
154.18
02.01.25
54'574
Siemens N
11.07.2025 / 10:10:48
222.95 -1.81% 225.15
09:00
222.90
10:09
244.85
06.03.25
162.42
07.04.25
66'375
Schneider El
11.07.2025 / 10:10:40
225.05 -0.32% 225.85
09:19
224.30
09:00
273.05
23.01.25
171.52
07.04.25
81'304
Safran
11.07.2025 / 10:10:36
277.60 0.25% 279.00
09:29
275.00
09:00
280.90
10.07.25
192.55
07.04.25
23'822
SAP I
11.07.2025 / 10:10:50
260.55 -0.99% 262.10
09:11
259.83
09:00
283.48
19.02.25
211.15
07.04.25
88'297
Deutsche Boerse N
11.07.2025 / 10:10:38
267.40 -0.98% 269.50
09:03
267.20
09:55
294.20
06.05.25
218.45
06.01.25
12'990
EssilorLuxott
11.07.2025 / 10:10:25
246.30 -1.70% 249.40
09:01
245.95
10:09
297.95
14.02.25
226
07.04.25
26'446
Allianz N
11.07.2025 / 10:10:50
347.65 -0.13% 349.50
09:30
347.65
10:10
378.40
07.05.25
286.8
07.04.25
38'074
L'Oreal
11.07.2025 / 10:10:30
376.30 -1.65% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
31'811
Ferrari Rg
11.07.2025 / 10:10:37
422.00 -0.59% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
20'724
LVMH
11.07.2025 / 10:10:50
494.30 -1.71% 501.10
09:00
493.05
09:30
762.80
28.01.25
436.55
26.06.25
59'126
Eurozone 50
11.07.2025 / 10:25:51
552.25 -0.88% 557.13
09:00
552.03
10:22
563.92
03.03.25
463.0602
07.04.25
Muenchener Rueckv N
11.07.2025 / 10:10:36
567.60 -0.42% 571.80
09:17
567.60
10:09
630.48
24.04.25
486.63347
13.01.25
12'309
ASML Hldg Br Rg
11.07.2025 / 10:10:50
679.80 -1.61% 687.80
09:01
679.55
10:10
752.90
22.01.25
508.5
07.04.25
52'040
Rheinmetall I
11.07.2025 / 10:10:44
1'837.00 -0.73% 1'871.00
09:07
1'832.50
09:51
1'944.50
02.06.25
593.6
03.01.25
20'152
Adyen
11.07.2025 / 10:10:52
1'514.50 -0.16% 1'524.00
09:33
1'513.50
09:00
1'868.80
17.02.25
1146.4
07.04.25
4'718

Handel

Kurs 552.25
Vortag 557.13
+/-% -0.88%
+/- -4.8875
Eröffnung 557.13
Tageshoch 557.13
Tagestief 552.03

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

552.25
Intraday
552.03
10:22
557.13
09:00
552.25
YTD
463.06
07.04.25
563.92
03.03.25
552.25
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.88%
1 Monat 1.84%
3 Monate 10.21%
YTD 11.92%
1 Jahr 7.73%
3 Jahre 55.80%