×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:01:29
  • 550.45
  • -1.20%
  • -6.69
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 11:46:17
2'432.00 -1.64% -40.50 2'432.00 2'433.00 9'273
Iberdrola
11.07.2025 / 11:46:32
15.450 -0.64% -0.10 15.450 15.455 1'025'603
Inditex
11.07.2025 / 11:46:18
43.71 -0.46% -0.20 43.71 43.72 469'921
Infineon Technolo N
11.07.2025 / 11:46:26
37.86 -1.13% -0.43 37.86 37.87 646'061
ING Group Rg
11.07.2025 / 11:46:16
19.540 -1.07% -0.21 19.536 19.542 977'938
Intesa Sanpaolo N
11.07.2025 / 11:46:23
4.914 -1.66% -0.08 4.913 4.914 6'646'199
L'Oreal
11.07.2025 / 11:46:13
377.00 -1.46% -5.60 376.90 376.95 60'128
LVMH
11.07.2025 / 11:46:28
494.68 -1.64% -8.23 494.65 494.70 129'945
Mercedes-BenzGr N
11.07.2025 / 11:46:16
53.26 0.34% 0.18 53.25 53.26 361'951
Muenchener Rueckv N
11.07.2025 / 11:46:06
566.50 -0.61% -3.50 566.40 566.60 34'620
Nordea Bk Rg
11.07.2025 / 11:45:40
12.690 -2.27% -0.30 12.685 12.690 915'787
Prosus Rg-N
11.07.2025 / 11:46:30
48.12 0.30% 0.15 48.11 48.12 408'185
Rheinmetall I
11.07.2025 / 11:46:16
1'817.50 -1.78% -33.00 1'817.50 1'818.00 42'178
Safran
11.07.2025 / 11:46:22
276.40 -0.18% -0.50 276.30 276.40 52'138
Saint-Gobain
11.07.2025 / 11:46:22
99.50 -1.97% -2.00 99.50 99.52 96'215
Sanofi
11.07.2025 / 11:46:21
83.66 -0.66% -0.56 83.65 83.66 252'068
SAP I
11.07.2025 / 11:46:30
259.88 -1.24% -3.28 259.85 259.90 173'064
Schneider El
11.07.2025 / 11:46:18
224.45 -0.59% -1.33 224.45 224.50 133'884
Siemens Energy N
11.07.2025 / 11:46:31
89.79 -0.59% -0.53 89.78 89.82 271'364
Siemens Health N
11.07.2025 / 11:46:16
46.99 -2.06% -0.99 46.98 47.00 272'078
Siemens N
11.07.2025 / 11:46:22
222.75 -1.89% -4.30 222.70 222.75 117'643
Thales
11.07.2025 / 11:46:29
249.80 1.44% 3.55 249.70 249.80 79'086
TotalEnergies
11.07.2025 / 11:46:18
53.58 0.20% 0.11 53.57 53.58 435'383
UniCredit Rg
11.07.2025 / 11:46:22
57.98 -2.37% -1.41 57.97 57.99 876'297
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 -1.64% -0.44 26.31 26.33 281'477
2'432.00
-1.64%
15.450
-0.64%
43.71
-0.46%
37.86
-1.13%
19.540
-1.07%
4.914
-1.66%
377.00
-1.46%
494.68
-1.64%
53.26
0.34%
566.50
-0.61%
12.690
-2.27%
48.12
0.30%
1'817.50
-1.78%
276.40
-0.18%
99.50
-1.97%
83.66
-0.66%
259.88
-1.24%
224.45
-0.59%
89.79
-0.59%
46.99
-2.06%
222.75
-1.89%
249.80
1.44%
53.58
0.20%
57.98
-2.37%
26.32
-1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
11.07.2025 / 11:46:17
2'432.00 6.67% 28.86% 3.49% 6.22% 7.92% 11.82% 131.07%
Iberdrola
11.07.2025 / 11:46:32
15.450 16.61% 30.78% -2.88% -4.66% 0.52% 28.38% 55.35%
Inditex
11.07.2025 / 11:46:18
43.71 -11.72% 11.36% 0.37% -4.31% -6.59% -7.65% 87.83%
Infineon Technolo N
11.07.2025 / 11:46:26
37.86 21.07% 1.46% 2.68% 7.17% 43.80% 4.62% 64.71%
ING Group Rg
11.07.2025 / 11:46:16
19.540 30.19% 46.03% 2.95% 8.76% 19.97% 16.40% 109.61%
Intesa Sanpaolo N
11.07.2025 / 11:46:23
4.914 29.53% 88.93% 0.84% 1.04% 14.66% 35.62% 182.91%
L'Oreal
11.07.2025 / 11:46:13
377.00 11.90% -15.10% 1.93% 1.63% 11.92% -8.82% 15.78%
LVMH
11.07.2025 / 11:46:28
494.68 -21.12% -31.45% 3.58% 7.30% 3.49% -31.83% -17.14%
Mercedes-BenzGr N
11.07.2025 / 11:46:16
53.26 -0.99% -15.15% 6.11% 5.01% 5.80% -17.71% -4.99%
Muenchener Rueckv N
11.07.2025 / 11:46:06
566.50 14.34% 47.95% 1.49% 2.33% -4.90% 21.58% 154.24%
Nordea Bk Rg
11.07.2025 / 11:45:40
12.690 23.78% 15.67% 1.50% 2.34% 14.51% 15.47% 46.41%
Prosus Rg-N
11.07.2025 / 11:46:30
48.12 24.68% 77.77% 3.43% 3.22% 27.43% 39.34% 54.67%
Rheinmetall I
11.07.2025 / 11:46:16
1'817.50 200.21% 542.09% 3.46% 1.79% 25.95% 257.07% 848.73%
Safran
11.07.2025 / 11:46:22
276.40 31.08% 73.65% 2.50% 9.12% 30.34% 35.13% 178.52%
Saint-Gobain
11.07.2025 / 11:46:22
99.50 17.89% 52.27% 2.64% 3.52% 17.34% 25.92% 136.13%
Sanofi
11.07.2025 / 11:46:21
83.66 -9.97% -6.18% 0.62% -3.48% -6.90% -11.57% -15.22%
SAP I
11.07.2025 / 11:46:30
259.88 11.41% 88.50% 1.49% 1.88% 16.52% 37.35% 193.69%
Schneider El
11.07.2025 / 11:46:18
224.45 -6.40% 24.20% 1.14% 1.63% 10.15% -4.65% 92.58%
Siemens Energy N
11.07.2025 / 11:46:31
89.79 79.92% 655.18% -2.89% 6.31% 42.21% 223.80% 508.63%
Siemens Health N
11.07.2025 / 11:46:16
46.99 -6.40% -9.03% 0.69% 2.70% 7.40% -15.12% -2.54%
Siemens N
11.07.2025 / 11:46:22
222.75 20.23% 33.86% 2.90% 3.69% 21.59% 20.60% 127.41%
Thales
11.07.2025 / 11:46:29
249.80 77.35% 83.97% 1.96% -0.40% -3.01% 61.97% 106.24%
TotalEnergies
11.07.2025 / 11:46:18
53.58 0.37% -13.20% 1.18% -2.15% 3.53% -15.74% 8.52%
UniCredit Rg
11.07.2025 / 11:46:22
57.98 54.12% 141.67% 2.64% 3.33% 19.02% 56.37% 525.88%
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 8.63% 3.66% -1.20% -5.88% 11.55% -4.38% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
11.07.2025 / 11:46:28
76.52 -1.75% 78.19
09:00
76.38
11:21
81.93
26.03.25
57.91
02.01.25
302'159
BMW I
11.07.2025 / 11:46:27
85.63 0.53% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
281'119
Danone
11.07.2025 / 11:46:20
67.78 -0.37% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
156'697
Heineken Br Rg
11.07.2025 / 11:45:49
75.48 -0.07% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
189'358
Saint-Gobain
11.07.2025 / 11:46:22
99.50 -1.97% 100.73
09:02
99.42
11:13
106.65
07.03.25
72.34
07.04.25
96'215
Sanofi
11.07.2025 / 11:46:21
83.66 -0.66% 84.10
09:00
83.52
10:24
110.90
10.03.25
81.5
01.07.25
252'068
Vinci
11.07.2025 / 11:46:07
125.20 -0.73% 126.35
09:30
125.08
11:12
130.10
26.05.25
97.98
13.01.25
71'761
Airbus Br Rg
11.07.2025 / 11:46:18
181.86 -0.90% 182.96
09:22
181.32
10:45
184.32
10.07.25
126.4
07.04.25
174'277
Thales
11.07.2025 / 11:46:29
249.80 1.44% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
79'086
Air Liquide
11.07.2025 / 11:46:30
175.61 -0.48% 176.52
09:23
174.96
11:18
187.14
16.05.25
154.18
02.01.25
111'216
Siemens N
11.07.2025 / 11:46:22
222.75 -1.89% 225.15
09:00
222.50
10:31
244.85
06.03.25
162.42
07.04.25
117'643
Schneider El
11.07.2025 / 11:46:18
224.45 -0.59% 225.85
09:19
224.05
10:31
273.05
23.01.25
171.52
07.04.25
133'884
Safran
11.07.2025 / 11:46:22
276.40 -0.18% 279.00
09:29
275.00
09:00
280.90
10.07.25
192.55
07.04.25
52'138
SAP I
11.07.2025 / 11:46:30
259.88 -1.24% 262.10
09:11
259.13
10:45
283.48
19.02.25
211.15
07.04.25
173'064
Deutsche Boerse N
11.07.2025 / 11:46:16
267.10 -1.09% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
30'654
EssilorLuxott
11.07.2025 / 11:45:47
246.00 -1.82% 249.40
09:01
245.50
11:29
297.95
14.02.25
226
07.04.25
54'375
Allianz N
11.07.2025 / 11:46:31
346.15 -0.56% 349.50
09:30
345.85
11:04
378.40
07.05.25
286.8
07.04.25
77'471
L'Oreal
11.07.2025 / 11:46:13
377.00 -1.46% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
60'128
Ferrari Rg
11.07.2025 / 11:46:22
422.45 -0.48% 425.20
09:02
420.75
09:33
492.90
18.02.25
349.5
07.04.25
44'567
LVMH
11.07.2025 / 11:46:28
494.68 -1.64% 501.10
09:00
492.55
11:27
762.80
28.01.25
436.55
26.06.25
129'945
Eurozone 50
11.07.2025 / 12:01:31
550.47 -1.20% 557.13
09:00
550.01
11:58
563.92
03.03.25
463.0602
07.04.25
Muenchener Rueckv N
11.07.2025 / 11:46:06
566.50 -0.61% 571.80
09:17
566.20
11:00
630.48
24.04.25
486.63347
13.01.25
34'620
ASML Hldg Br Rg
11.07.2025 / 11:46:31
679.70 -1.62% 687.80
09:01
677.90
10:16
752.90
22.01.25
508.5
07.04.25
92'919
Rheinmetall I
11.07.2025 / 11:46:16
1'817.50 -1.78% 1'871.00
09:07
1'808.50
10:38
1'944.50
02.06.25
593.6
03.01.25
42'178
Adyen
11.07.2025 / 11:46:16
1'515.60 -0.09% 1'524.00
09:33
1'509.60
10:36
1'868.80
17.02.25
1146.4
07.04.25
8'447

Handel

Kurs 550.45
Vortag 557.13
+/-% -1.20%
+/- -6.6853
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.45
Intraday
550.01
11:58
557.13
09:00
550.45
YTD
463.06
07.04.25
563.92
03.03.25
550.45
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.20%
1 Monat 1.50%
3 Monate 10.21%
YTD 11.55%
1 Jahr 7.38%
3 Jahre 55.80%