×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:01:29
- 550.45
- -1.20%
- -6.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:46:17 |
2'432.00 | -1.64% | -40.50 | 2'432.00 | 2'433.00 | 9'273 | |
|
Iberdrola 11.07.2025 / 11:46:32 |
15.450 | -0.64% | -0.10 | 15.450 | 15.455 | 1'025'603 | |
|
Inditex 11.07.2025 / 11:46:18 |
43.71 | -0.46% | -0.20 | 43.71 | 43.72 | 469'921 | |
|
Infineon Technolo N 11.07.2025 / 11:46:26 |
37.86 | -1.13% | -0.43 | 37.86 | 37.87 | 646'061 | |
|
ING Group Rg 11.07.2025 / 11:46:16 |
19.540 | -1.07% | -0.21 | 19.536 | 19.542 | 977'938 | |
|
Intesa Sanpaolo N 11.07.2025 / 11:46:23 |
4.914 | -1.66% | -0.08 | 4.913 | 4.914 | 6'646'199 | |
|
L'Oreal 11.07.2025 / 11:46:13 |
377.00 | -1.46% | -5.60 | 376.90 | 376.95 | 60'128 | |
|
LVMH 11.07.2025 / 11:46:28 |
494.68 | -1.64% | -8.23 | 494.65 | 494.70 | 129'945 | |
|
Mercedes-BenzGr N 11.07.2025 / 11:46:16 |
53.26 | 0.34% | 0.18 | 53.25 | 53.26 | 361'951 | |
|
Muenchener Rueckv N 11.07.2025 / 11:46:06 |
566.50 | -0.61% | -3.50 | 566.40 | 566.60 | 34'620 | |
|
Nordea Bk Rg 11.07.2025 / 11:45:40 |
12.690 | -2.27% | -0.30 | 12.685 | 12.690 | 915'787 | |
|
Prosus Rg-N 11.07.2025 / 11:46:30 |
48.12 | 0.30% | 0.15 | 48.11 | 48.12 | 408'185 | |
|
Rheinmetall I 11.07.2025 / 11:46:16 |
1'817.50 | -1.78% | -33.00 | 1'817.50 | 1'818.00 | 42'178 | |
|
Safran 11.07.2025 / 11:46:22 |
276.40 | -0.18% | -0.50 | 276.30 | 276.40 | 52'138 | |
|
Saint-Gobain 11.07.2025 / 11:46:22 |
99.50 | -1.97% | -2.00 | 99.50 | 99.52 | 96'215 | |
|
Sanofi 11.07.2025 / 11:46:21 |
83.66 | -0.66% | -0.56 | 83.65 | 83.66 | 252'068 | |
|
SAP I 11.07.2025 / 11:46:30 |
259.88 | -1.24% | -3.28 | 259.85 | 259.90 | 173'064 | |
|
Schneider El 11.07.2025 / 11:46:18 |
224.45 | -0.59% | -1.33 | 224.45 | 224.50 | 133'884 | |
|
Siemens Energy N 11.07.2025 / 11:46:31 |
89.79 | -0.59% | -0.53 | 89.78 | 89.82 | 271'364 | |
|
Siemens Health N 11.07.2025 / 11:46:16 |
46.99 | -2.06% | -0.99 | 46.98 | 47.00 | 272'078 | |
|
Siemens N 11.07.2025 / 11:46:22 |
222.75 | -1.89% | -4.30 | 222.70 | 222.75 | 117'643 | |
|
Thales 11.07.2025 / 11:46:29 |
249.80 | 1.44% | 3.55 | 249.70 | 249.80 | 79'086 | |
|
TotalEnergies 11.07.2025 / 11:46:18 |
53.58 | 0.20% | 0.11 | 53.57 | 53.58 | 435'383 | |
|
UniCredit Rg 11.07.2025 / 11:46:22 |
57.98 | -2.37% | -1.41 | 57.97 | 57.99 | 876'297 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | -1.64% | -0.44 | 26.31 | 26.33 | 281'477 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:46:17 |
2'432.00 | 6.67% | 28.86% | 3.49% | 6.22% | 7.92% | 11.82% | 131.07% |
|
Iberdrola 11.07.2025 / 11:46:32 |
15.450 | 16.61% | 30.78% | -2.88% | -4.66% | 0.52% | 28.38% | 55.35% |
|
Inditex 11.07.2025 / 11:46:18 |
43.71 | -11.72% | 11.36% | 0.37% | -4.31% | -6.59% | -7.65% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 11:46:26 |
37.86 | 21.07% | 1.46% | 2.68% | 7.17% | 43.80% | 4.62% | 64.71% |
|
ING Group Rg 11.07.2025 / 11:46:16 |
19.540 | 30.19% | 46.03% | 2.95% | 8.76% | 19.97% | 16.40% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 11:46:23 |
4.914 | 29.53% | 88.93% | 0.84% | 1.04% | 14.66% | 35.62% | 182.91% |
|
L'Oreal 11.07.2025 / 11:46:13 |
377.00 | 11.90% | -15.10% | 1.93% | 1.63% | 11.92% | -8.82% | 15.78% |
|
LVMH 11.07.2025 / 11:46:28 |
494.68 | -21.12% | -31.45% | 3.58% | 7.30% | 3.49% | -31.83% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 11:46:16 |
53.26 | -0.99% | -15.15% | 6.11% | 5.01% | 5.80% | -17.71% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 11:46:06 |
566.50 | 14.34% | 47.95% | 1.49% | 2.33% | -4.90% | 21.58% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 11:45:40 |
12.690 | 23.78% | 15.67% | 1.50% | 2.34% | 14.51% | 15.47% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 11:46:30 |
48.12 | 24.68% | 77.77% | 3.43% | 3.22% | 27.43% | 39.34% | 54.67% |
|
Rheinmetall I 11.07.2025 / 11:46:16 |
1'817.50 | 200.21% | 542.09% | 3.46% | 1.79% | 25.95% | 257.07% | 848.73% |
|
Safran 11.07.2025 / 11:46:22 |
276.40 | 31.08% | 73.65% | 2.50% | 9.12% | 30.34% | 35.13% | 178.52% |
|
Saint-Gobain 11.07.2025 / 11:46:22 |
99.50 | 17.89% | 52.27% | 2.64% | 3.52% | 17.34% | 25.92% | 136.13% |
|
Sanofi 11.07.2025 / 11:46:21 |
83.66 | -9.97% | -6.18% | 0.62% | -3.48% | -6.90% | -11.57% | -15.22% |
|
SAP I 11.07.2025 / 11:46:30 |
259.88 | 11.41% | 88.50% | 1.49% | 1.88% | 16.52% | 37.35% | 193.69% |
|
Schneider El 11.07.2025 / 11:46:18 |
224.45 | -6.40% | 24.20% | 1.14% | 1.63% | 10.15% | -4.65% | 92.58% |
|
Siemens Energy N 11.07.2025 / 11:46:31 |
89.79 | 79.92% | 655.18% | -2.89% | 6.31% | 42.21% | 223.80% | 508.63% |
|
Siemens Health N 11.07.2025 / 11:46:16 |
46.99 | -6.40% | -9.03% | 0.69% | 2.70% | 7.40% | -15.12% | -2.54% |
|
Siemens N 11.07.2025 / 11:46:22 |
222.75 | 20.23% | 33.86% | 2.90% | 3.69% | 21.59% | 20.60% | 127.41% |
|
Thales 11.07.2025 / 11:46:29 |
249.80 | 77.35% | 83.97% | 1.96% | -0.40% | -3.01% | 61.97% | 106.24% |
|
TotalEnergies 11.07.2025 / 11:46:18 |
53.58 | 0.37% | -13.20% | 1.18% | -2.15% | 3.53% | -15.74% | 8.52% |
|
UniCredit Rg 11.07.2025 / 11:46:22 |
57.98 | 54.12% | 141.67% | 2.64% | 3.33% | 19.02% | 56.37% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | 8.63% | 3.66% | -1.20% | -5.88% | 11.55% | -4.38% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 11:46:28 |
76.52 | -1.75% |
78.19 09:00 |
76.38 11:21 |
81.93 26.03.25 |
57.91 02.01.25 |
302'159 |
|
BMW I 11.07.2025 / 11:46:27 |
85.63 | 0.53% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
281'119 |
|
Danone 11.07.2025 / 11:46:20 |
67.78 | -0.37% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
156'697 |
|
Heineken Br Rg 11.07.2025 / 11:45:49 |
75.48 | -0.07% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
189'358 |
|
Saint-Gobain 11.07.2025 / 11:46:22 |
99.50 | -1.97% |
100.73 09:02 |
99.42 11:13 |
106.65 07.03.25 |
72.34 07.04.25 |
96'215 |
|
Sanofi 11.07.2025 / 11:46:21 |
83.66 | -0.66% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
252'068 |
|
Vinci 11.07.2025 / 11:46:07 |
125.20 | -0.73% |
126.35 09:30 |
125.08 11:12 |
130.10 26.05.25 |
97.98 13.01.25 |
71'761 |
|
Airbus Br Rg 11.07.2025 / 11:46:18 |
181.86 | -0.90% |
182.96 09:22 |
181.32 10:45 |
184.32 10.07.25 |
126.4 07.04.25 |
174'277 |
|
Thales 11.07.2025 / 11:46:29 |
249.80 | 1.44% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
79'086 |
|
Air Liquide 11.07.2025 / 11:46:30 |
175.61 | -0.48% |
176.52 09:23 |
174.96 11:18 |
187.14 16.05.25 |
154.18 02.01.25 |
111'216 |
|
Siemens N 11.07.2025 / 11:46:22 |
222.75 | -1.89% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
117'643 |
|
Schneider El 11.07.2025 / 11:46:18 |
224.45 | -0.59% |
225.85 09:19 |
224.05 10:31 |
273.05 23.01.25 |
171.52 07.04.25 |
133'884 |
|
Safran 11.07.2025 / 11:46:22 |
276.40 | -0.18% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
52'138 |
|
SAP I 11.07.2025 / 11:46:30 |
259.88 | -1.24% |
262.10 09:11 |
259.13 10:45 |
283.48 19.02.25 |
211.15 07.04.25 |
173'064 |
|
Deutsche Boerse N 11.07.2025 / 11:46:16 |
267.10 | -1.09% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
30'654 |
|
EssilorLuxott 11.07.2025 / 11:45:47 |
246.00 | -1.82% |
249.40 09:01 |
245.50 11:29 |
297.95 14.02.25 |
226 07.04.25 |
54'375 |
|
Allianz N 11.07.2025 / 11:46:31 |
346.15 | -0.56% |
349.50 09:30 |
345.85 11:04 |
378.40 07.05.25 |
286.8 07.04.25 |
77'471 |
|
L'Oreal 11.07.2025 / 11:46:13 |
377.00 | -1.46% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
60'128 |
|
Ferrari Rg 11.07.2025 / 11:46:22 |
422.45 | -0.48% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
44'567 |
|
LVMH 11.07.2025 / 11:46:28 |
494.68 | -1.64% |
501.10 09:00 |
492.55 11:27 |
762.80 28.01.25 |
436.55 26.06.25 |
129'945 |
|
Eurozone 50 11.07.2025 / 12:01:31 |
550.47 | -1.20% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 11.07.2025 / 11:46:06 |
566.50 | -0.61% |
571.80 09:17 |
566.20 11:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
34'620 |
|
ASML Hldg Br Rg 11.07.2025 / 11:46:31 |
679.70 | -1.62% |
687.80 09:01 |
677.90 10:16 |
752.90 22.01.25 |
508.5 07.04.25 |
92'919 |
|
Rheinmetall I 11.07.2025 / 11:46:16 |
1'817.50 | -1.78% |
1'871.00 09:07 |
1'808.50 10:38 |
1'944.50 02.06.25 |
593.6 03.01.25 |
42'178 |
|
Adyen 11.07.2025 / 11:46:16 |
1'515.60 | -0.09% |
1'524.00 09:33 |
1'509.60 10:36 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
8'447 |