×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:25:49
- 552.25
- -0.88%
- -4.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 10:10:27 |
2'437.50 | -1.42% | -35.00 | 2'437.00 | 2'438.00 | 5'284 | |
|
Iberdrola 11.07.2025 / 10:10:17 |
15.505 | -0.29% | -0.05 | 15.505 | 15.510 | 481'444 | |
|
Inditex 11.07.2025 / 10:10:36 |
43.75 | -0.36% | -0.16 | 43.74 | 43.76 | 336'329 | |
|
Infineon Technolo N 11.07.2025 / 10:10:36 |
37.85 | -1.16% | -0.45 | 37.85 | 37.86 | 442'219 | |
|
ING Group Rg 11.07.2025 / 10:10:44 |
19.581 | -0.87% | -0.17 | 19.576 | 19.586 | 324'544 | |
|
Intesa Sanpaolo N 11.07.2025 / 10:10:47 |
4.927 | -1.40% | -0.07 | 4.926 | 4.928 | 2'322'682 | |
|
L'Oreal 11.07.2025 / 10:10:30 |
376.30 | -1.65% | -6.30 | 376.20 | 376.30 | 31'811 | |
|
LVMH 11.07.2025 / 10:10:50 |
494.30 | -1.71% | -8.60 | 494.20 | 494.35 | 59'126 | |
|
Mercedes-BenzGr N 11.07.2025 / 10:10:42 |
53.18 | 0.19% | 0.10 | 53.20 | 53.22 | 153'014 | |
|
Muenchener Rueckv N 11.07.2025 / 10:10:36 |
567.60 | -0.42% | -2.40 | 567.40 | 567.60 | 12'309 | |
|
Nordea Bk Rg 11.07.2025 / 10:10:21 |
12.790 | -1.50% | -0.20 | 12.785 | 12.790 | 393'702 | |
|
Prosus Rg-N 11.07.2025 / 10:10:42 |
48.11 | 0.29% | 0.14 | 48.10 | 48.11 | 216'397 | |
|
Rheinmetall I 11.07.2025 / 10:10:44 |
1'837.00 | -0.73% | -13.50 | 1'837.00 | 1'837.50 | 20'152 | |
|
Safran 11.07.2025 / 10:10:36 |
277.60 | 0.25% | 0.70 | 277.50 | 277.70 | 23'822 | |
|
Saint-Gobain 11.07.2025 / 10:10:47 |
100.00 | -1.48% | -1.50 | 99.98 | 100.05 | 26'321 | |
|
Sanofi 11.07.2025 / 10:10:45 |
83.69 | -0.62% | -0.52 | 83.68 | 83.70 | 112'283 | |
|
SAP I 11.07.2025 / 10:10:50 |
260.55 | -0.99% | -2.60 | 260.55 | 260.65 | 88'297 | |
|
Schneider El 11.07.2025 / 10:10:40 |
225.05 | -0.32% | -0.73 | 225.00 | 225.10 | 81'304 | |
|
Siemens Energy N 11.07.2025 / 10:10:47 |
90.02 | -0.33% | -0.30 | 90.00 | 90.04 | 172'445 | |
|
Siemens Health N 11.07.2025 / 10:10:23 |
46.98 | -2.08% | -1.00 | 46.96 | 46.98 | 138'586 | |
|
Siemens N 11.07.2025 / 10:10:48 |
222.95 | -1.81% | -4.10 | 222.90 | 222.95 | 66'375 | |
|
Thales 11.07.2025 / 10:10:44 |
251.45 | 2.11% | 5.20 | 251.40 | 251.60 | 53'058 | |
|
TotalEnergies 11.07.2025 / 10:10:50 |
53.79 | 0.60% | 0.32 | 53.78 | 53.80 | 198'410 | |
|
UniCredit Rg 11.07.2025 / 10:10:51 |
58.26 | -1.89% | -1.12 | 58.25 | 58.27 | 468'975 | |
|
Univ Mu Gr Rg 11.07.2025 / 10:09:54 |
26.41 | -1.29% | -0.35 | 26.39 | 26.40 | 115'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 10:10:27 |
2'437.50 | 6.67% | 28.86% | 3.72% | 6.46% | 7.92% | 12.07% | 131.07% |
|
Iberdrola 11.07.2025 / 10:10:17 |
15.505 | 16.61% | 30.78% | -2.53% | -4.32% | 0.52% | 28.83% | 55.35% |
|
Inditex 11.07.2025 / 10:10:36 |
43.75 | -11.72% | 11.36% | 0.46% | -4.23% | -6.59% | -7.56% | 87.83% |
|
Infineon Technolo N 11.07.2025 / 10:10:36 |
37.85 | 21.07% | 1.46% | 2.64% | 7.13% | 43.80% | 4.59% | 64.71% |
|
ING Group Rg 11.07.2025 / 10:10:44 |
19.581 | 30.19% | 46.03% | 3.17% | 8.99% | 19.97% | 16.64% | 109.61% |
|
Intesa Sanpaolo N 11.07.2025 / 10:10:47 |
4.927 | 29.53% | 88.93% | 1.10% | 1.31% | 14.66% | 35.98% | 182.91% |
|
L'Oreal 11.07.2025 / 10:10:30 |
376.30 | 11.90% | -15.10% | 1.74% | 1.44% | 11.92% | -8.99% | 15.78% |
|
LVMH 11.07.2025 / 10:10:50 |
494.30 | -21.12% | -31.45% | 3.50% | 7.22% | 3.49% | -31.89% | -17.14% |
|
Mercedes-BenzGr N 11.07.2025 / 10:10:42 |
53.18 | -0.99% | -15.15% | 5.95% | 4.85% | 5.80% | -17.83% | -4.99% |
|
Muenchener Rueckv N 11.07.2025 / 10:10:36 |
567.60 | 14.34% | 47.95% | 1.68% | 2.53% | -4.90% | 21.82% | 154.24% |
|
Nordea Bk Rg 11.07.2025 / 10:10:21 |
12.790 | 23.78% | 15.67% | 2.30% | 3.15% | 14.51% | 16.38% | 46.41% |
|
Prosus Rg-N 11.07.2025 / 10:10:42 |
48.11 | 24.68% | 77.77% | 3.42% | 3.21% | 27.43% | 39.33% | 54.67% |
|
Rheinmetall I 11.07.2025 / 10:10:44 |
1'837.00 | 200.21% | 542.09% | 4.57% | 2.88% | 25.95% | 260.90% | 848.73% |
|
Safran 11.07.2025 / 10:10:36 |
277.60 | 31.08% | 73.65% | 2.95% | 9.59% | 30.34% | 35.71% | 178.52% |
|
Saint-Gobain 11.07.2025 / 10:10:47 |
100.00 | 17.89% | 52.27% | 3.16% | 4.04% | 17.34% | 26.55% | 136.13% |
|
Sanofi 11.07.2025 / 10:10:45 |
83.69 | -9.97% | -6.18% | 0.66% | -3.44% | -6.90% | -11.53% | -15.22% |
|
SAP I 11.07.2025 / 10:10:50 |
260.55 | 11.41% | 88.50% | 1.76% | 2.15% | 16.52% | 37.70% | 193.69% |
|
Schneider El 11.07.2025 / 10:10:40 |
225.05 | -6.40% | 24.20% | 1.41% | 1.90% | 10.15% | -4.40% | 92.58% |
|
Siemens Energy N 11.07.2025 / 10:10:47 |
90.02 | 79.92% | 655.18% | -2.64% | 6.58% | 42.21% | 224.63% | 508.63% |
|
Siemens Health N 11.07.2025 / 10:10:23 |
46.98 | -6.40% | -9.03% | 0.66% | 2.68% | 7.40% | -15.14% | -2.54% |
|
Siemens N 11.07.2025 / 10:10:48 |
222.95 | 20.23% | 33.86% | 2.99% | 3.78% | 21.59% | 20.71% | 127.41% |
|
Thales 11.07.2025 / 10:10:44 |
251.45 | 77.35% | 83.97% | 2.63% | 0.26% | -3.01% | 63.04% | 106.24% |
|
TotalEnergies 11.07.2025 / 10:10:50 |
53.79 | 0.37% | -13.20% | 1.59% | -1.75% | 3.53% | -15.40% | 8.52% |
|
UniCredit Rg 11.07.2025 / 10:10:51 |
58.26 | 54.12% | 141.67% | 3.14% | 3.84% | 19.02% | 57.14% | 525.88% |
|
Univ Mu Gr Rg 11.07.2025 / 10:09:54 |
26.41 | 8.63% | 3.66% | -0.84% | -5.54% | 11.55% | -4.03% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 10:10:46 |
76.91 | -1.25% |
78.19 09:00 |
76.89 10:09 |
81.93 26.03.25 |
57.91 02.01.25 |
111'748 |
|
BMW I 11.07.2025 / 10:10:47 |
85.08 | -0.12% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
162'302 |
|
Danone 11.07.2025 / 10:10:41 |
67.92 | -0.16% |
68.20 09:18 |
67.91 10:10 |
77.16 02.05.25 |
63.52 16.01.25 |
82'777 |
|
Heineken Br Rg 11.07.2025 / 10:10:48 |
75.56 | 0.04% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
141'959 |
|
Saint-Gobain 11.07.2025 / 10:10:47 |
100.00 | -1.48% |
100.73 09:02 |
100.00 10:09 |
106.65 07.03.25 |
72.34 07.04.25 |
26'321 |
|
Sanofi 11.07.2025 / 10:10:45 |
83.69 | -0.62% |
84.10 09:00 |
83.61 09:41 |
110.90 10.03.25 |
81.5 01.07.25 |
112'283 |
|
Vinci 11.07.2025 / 10:10:20 |
125.80 | -0.26% |
126.35 09:30 |
125.58 09:08 |
130.10 26.05.25 |
97.98 13.01.25 |
35'592 |
|
Airbus Br Rg 11.07.2025 / 10:10:47 |
182.10 | -0.77% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
86'105 |
|
Thales 11.07.2025 / 10:10:44 |
251.45 | 2.11% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
53'058 |
|
Air Liquide 11.07.2025 / 10:10:46 |
175.74 | -0.41% |
176.52 09:23 |
175.74 10:10 |
187.14 16.05.25 |
154.18 02.01.25 |
54'574 |
|
Siemens N 11.07.2025 / 10:10:48 |
222.95 | -1.81% |
225.15 09:00 |
222.90 10:09 |
244.85 06.03.25 |
162.42 07.04.25 |
66'375 |
|
Schneider El 11.07.2025 / 10:10:40 |
225.05 | -0.32% |
225.85 09:19 |
224.30 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
81'304 |
|
Safran 11.07.2025 / 10:10:36 |
277.60 | 0.25% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
23'822 |
|
SAP I 11.07.2025 / 10:10:50 |
260.55 | -0.99% |
262.10 09:11 |
259.83 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
88'297 |
|
Deutsche Boerse N 11.07.2025 / 10:10:38 |
267.40 | -0.98% |
269.50 09:03 |
267.20 09:55 |
294.20 06.05.25 |
218.45 06.01.25 |
12'990 |
|
EssilorLuxott 11.07.2025 / 10:10:25 |
246.30 | -1.70% |
249.40 09:01 |
245.95 10:09 |
297.95 14.02.25 |
226 07.04.25 |
26'446 |
|
Allianz N 11.07.2025 / 10:10:50 |
347.65 | -0.13% |
349.50 09:30 |
347.65 10:10 |
378.40 07.05.25 |
286.8 07.04.25 |
38'074 |
|
L'Oreal 11.07.2025 / 10:10:30 |
376.30 | -1.65% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
31'811 |
|
Ferrari Rg 11.07.2025 / 10:10:37 |
422.00 | -0.59% |
425.20 09:02 |
420.75 09:33 |
492.90 18.02.25 |
349.5 07.04.25 |
20'724 |
|
LVMH 11.07.2025 / 10:10:50 |
494.30 | -1.71% |
501.10 09:00 |
493.05 09:30 |
762.80 28.01.25 |
436.55 26.06.25 |
59'126 |
|
Eurozone 50 11.07.2025 / 10:25:51 |
552.25 | -0.88% |
557.13 09:00 |
552.03 10:22 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 11.07.2025 / 10:10:36 |
567.60 | -0.42% |
571.80 09:17 |
567.60 10:09 |
630.48 24.04.25 |
486.63347 13.01.25 |
12'309 |
|
ASML Hldg Br Rg 11.07.2025 / 10:10:50 |
679.80 | -1.61% |
687.80 09:01 |
679.55 10:10 |
752.90 22.01.25 |
508.5 07.04.25 |
52'040 |
|
Rheinmetall I 11.07.2025 / 10:10:44 |
1'837.00 | -0.73% |
1'871.00 09:07 |
1'832.50 09:51 |
1'944.50 02.06.25 |
593.6 03.01.25 |
20'152 |
|
Adyen 11.07.2025 / 10:10:52 |
1'514.50 | -0.16% |
1'524.00 09:33 |
1'513.50 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
4'718 |