×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 1.21% | 27.50 | 2'299.00 | 2'299.00 | 0 | |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% | -0.04 | 16.290 | 16.290 | 0 | |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% | 0.17 | 44.18 | 44.18 | 0 | |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% | 0.47 | 36.12 | 36.12 | 0 | |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | -0.91% | -0.17 | 18.626 | 18.626 | 0 | |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 0.40% | 0.02 | 4.892 | 4.892 | 0 | |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 2.07% | 7.35 | 363.10 | 363.10 | 0 | |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -0.42% | -1.90 | 444.60 | 444.60 | 0 | |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -1.30% | -0.66 | 49.69 | 49.69 | 0 | |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% | 0.60 | 550.60 | 550.60 | 0 | |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | -1.02% | -0.13 | 12.610 | 12.610 | 0 | |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.21% | 0.10 | 47.47 | 47.47 | 0 | |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% | 30.25 | 1'797.00 | 1'797.00 | 0 | |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% | 4.10 | 275.90 | 275.90 | 0 | |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% | -0.97 | 99.64 | 99.64 | 0 | |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% | -0.09 | 82.21 | 82.21 | 0 | |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% | 0.08 | 258.15 | 258.15 | 0 | |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% | -3.85 | 225.80 | 225.80 | 0 | |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% | 3.01 | 98.06 | 98.06 | 0 | |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% | 0.29 | 47.06 | 47.06 | 0 | |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% | -3.70 | 217.65 | 217.65 | 0 | |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% | 3.90 | 249.60 | 249.60 | 0 | |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% | -0.29 | 52.10 | 52.10 | 0 | |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 0.81% | 0.46 | 56.91 | 56.91 | 0 | |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% | 0.13 | 27.48 | 27.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -1.88% | 18.54% | 1.90% | -3.72% | 6.67% | 9.41% | 114.07% |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | -11.57% | 11.55% | -0.38% | -7.15% | 3.15% | -4.17% | 99.03% |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 12.65% | -5.60% | 4.38% | 6.82% | 47.83% | 5.20% | 45.40% |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 23.95% | 39.04% | 4.70% | -0.21% | 22.32% | 13.84% | 91.31% |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 26.04% | 83.84% | 2.42% | -0.53% | 26.69% | 36.26% | 156.79% |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 4.07% | -21.05% | 0.95% | -2.37% | 8.92% | -11.96% | 6.35% |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.58% | -38.80% | -0.62% | -6.50% | -12.28% | -37.38% | -22.62% |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -6.02% | -19.46% | 2.62% | -2.90% | 3.49% | -23.24% | -14.96% |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 10.53% | 43.02% | 0.49% | -4.86% | 4.79% | 17.79% | 149.55% |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 21.12% | 13.17% | 3.73% | -2.22% | 24.01% | 10.36% | 44.59% |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 23.35% | 75.88% | -0.28% | 5.30% | 28.92% | 43.99% | 68.45% |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 186.10% | 511.90% | 3.48% | -1.63% | 44.60% | 271.68% | 721.00% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 28.80% | 70.64% | 6.60% | 5.42% | 36.87% | 36.46% | 192.99% |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 17.02% | 51.14% | 6.40% | 1.88% | 27.01% | 33.47% | 135.48% |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.83% | -8.12% | -1.03% | -3.79% | -9.99% | -10.46% | -17.19% |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.93% | 84.31% | 2.87% | -2.75% | 17.36% | 38.59% | 178.76% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -4.79% | 26.35% | 6.18% | 2.48% | 21.19% | 0.14% | 95.90% |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 89.08% | 693.65% | 12.05% | 12.67% | 109.03% | 305.51% | 506.71% |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | -8.66% | -11.22% | 1.31% | 3.29% | 8.21% | -12.74% | -2.15% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 17.93% | 31.29% | 5.04% | 2.44% | 24.29% | 23.42% | 113.85% |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 76.74% | 83.34% | 1.42% | -7.43% | 9.49% | 63.64% | 113.58% |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.21% | -14.56% | -3.74% | -0.65% | 4.06% | -17.87% | 5.26% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 46.20% | 129.25% | 3.14% | 0.10% | 33.49% | 56.74% | 479.61% |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.25% | 6.16% | 1.93% | -0.72% | 20.77% | 0.11% | 36.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% |
77.15 09:00 |
75.63 11:51 |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 |
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% |
74.56 17:09 |
73.84 11:03 |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |
|
BMW I 30.06.2025 / 17:30:00 |
75.64 | -1.20% |
77.42 09:00 |
75.14 15:53 |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 3.17% |
97.95 17:29 |
95.58 09:07 |
97.95 30.06.25 |
41.84 07.04.25 |
1'463'349 |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% |
82.96 15:30 |
81.52 09:49 |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 |
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% |
125.85 09:04 |
124.40 11:58 |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |
|
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
|
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | -1.66% |
224.45 09:02 |
218.25 16:00 |
244.85 06.03.25 |
162.42 07.04.25 |
889'634 |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% |
230.55 09:00 |
225.30 16:21 |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% |
251.10 14:45 |
247.70 16:24 |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% |
277.00 09:23 |
273.70 09:01 |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.03% |
259.45 10:00 |
257.08 17:22 |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 |
|
Deutsche Boerse N 30.06.2025 / 17:30:00 |
276.85 | -0.34% |
279.10 11:28 |
275.80 17:12 |
294.20 06.05.25 |
218.45 06.01.25 |
165'077 |
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.51% |
235.70 12:54 |
232.80 16:38 |
297.95 14.02.25 |
226 07.04.25 |
234'482 |
|
Allianz N 30.06.2025 / 17:30:00 |
344.60 | 0.47% |
345.45 09:12 |
342.65 16:01 |
378.40 07.05.25 |
286.8 07.04.25 |
404'814 |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 2.07% |
365.60 12:55 |
356.65 09:13 |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 |
|
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | -0.62% |
421.65 09:00 |
414.45 10:59 |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 |
|
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% |
548.49 09:00 |
544.30 16:01 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 0.11% |
553.20 09:18 |
547.20 16:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
117'878 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | -0.29% |
685.00 16:39 |
674.40 09:39 |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -0.42% |
452.95 10:06 |
445.40 16:03 |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 |
|
Adyen 30.06.2025 / 17:30:00 |
1'561.60 | -0.98% |
1'586.90 10:15 |
1'548.00 16:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'627 |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 1.72% |
1'796.00 17:15 |
1'760.00 09:06 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'614 |