×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.10.2024 - 17:30:01
  • 499.70
  • -1.70%
  • -8.64
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
15.10.2024 / 17:30:00
14.120 2.02% 0.28 14.070 14.070 0
Inditex
15.10.2024 / 17:30:00
54.24 0.56% 0.30 54.10 54.10 0
Infineon Technolo N
15.10.2024 / 17:30:00
30.55 -1.48% -0.46 30.48 30.48 0
ING Group Rg
15.10.2024 / 17:30:00
16.036 0.61% 0.10 16.000 16.000 0
Intesa Sanpaolo N
15.10.2024 / 17:30:00
3.932 0.25% 0.01 3.931 3.931 0
Kering
15.10.2024 / 17:30:00
230.05 -0.22% -0.50 230.40 230.40 0
Kone-B Rg
15.10.2024 / 17:25:00
51.52 -1.23% -0.64 51.40 51.54 0
L'Oreal
15.10.2024 / 17:30:00
377.33 -3.63% -14.23 376.40 376.40 0
LVMH
15.10.2024 / 17:30:00
624.20 -1.95% -12.40 625.40 625.40 0
Mercedes-BenzGr N
15.10.2024 / 17:30:00
57.32 -0.65% -0.38 57.30 57.32 0
Muenchener Rueckv N
15.10.2024 / 17:30:00
511.40 1.41% 7.10 510.60 510.60 0
Neste Rg
15.10.2024 / 17:25:00
16.185 -4.37% -0.74 16.190 16.190 0
Pernod Ricard
15.10.2024 / 17:30:00
124.55 -0.64% -0.80 124.50 124.50 0
Porsche VZ
15.10.2024 / 17:30:00
68.43 -1.82% -1.27 68.24 68.24 0
Prosus Rg-N
15.10.2024 / 17:30:00
39.08 -2.89% -1.17 38.34 39.10 0
Roy.Philips Br Rg
15.10.2024 / 17:30:00
29.92 1.87% 0.55 29.91 29.82 0
Safran
15.10.2024 / 17:30:00
208.80 0.05% 0.10 208.40 208.40 0
Sanofi
15.10.2024 / 17:30:00
100.78 -0.75% -0.76 100.66 100.66 0
SAP I
15.10.2024 / 17:30:00
210.45 -0.50% -1.05 209.80 209.80 0
Schneider El
15.10.2024 / 17:30:00
240.45 -1.33% -3.25 240.15 240.15 0
Siemens Health N
15.10.2024 / 17:30:00
52.02 -1.51% -0.80 51.98 51.98 0
Siemens N
15.10.2024 / 17:30:00
183.22 -1.12% -2.08 182.84 182.84 0
TotalEnergies
15.10.2024 / 17:30:00
59.63 -4.52% -2.82 59.49 59.49 0
Vinci
15.10.2024 / 17:30:00
106.60 -0.58% -0.63 106.30 106.30 0
Vivendi
15.10.2024 / 17:30:00
10.273 0.56% 0.06 10.215 10.265 0
14.120
2.02%
54.24
0.56%
30.55
-1.48%
16.036
0.61%
3.932
0.25%
230.05
-0.22%
51.52
-1.23%
377.33
-3.63%
624.20
-1.95%
57.32
-0.65%
511.40
1.41%
16.185
-4.37%
124.55
-0.64%
68.43
-1.82%
39.08
-2.89%
29.92
1.87%
208.80
0.05%
100.78
-0.75%
210.45
-0.50%
240.45
-1.33%
52.02
-1.51%
183.22
-1.12%
59.63
-4.52%
106.60
-0.58%
10.273
0.56%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Iberdrola
15.10.2024 / 17:30:00
14.120 16.40% 26.62% 3.07% 3.03% 19.64% 35.69% 43.94%
Inditex
15.10.2024 / 17:30:00
54.24 36.80% 117.06% 2.69% 6.04% 18.64% 56.71% 76.84%
Infineon Technolo N
15.10.2024 / 17:30:00
30.55 -17.84% 8.81% 2.28% 1.82% -7.50% -3.41% -16.10%
ING Group Rg
15.10.2024 / 17:30:00
16.036 17.83% 39.95% 0.10% -2.36% -6.12% 27.37% 25.10%
Intesa Sanpaolo N
15.10.2024 / 17:30:00
3.932 47.33% 86.60% 3.79% 4.83% 5.18% 61.94% 54.58%
Kering
15.10.2024 / 17:30:00
230.05 -42.22% -51.51% -2.24% 0.37% -27.12% -43.82% -65.22%
Kone-B Rg
15.10.2024 / 17:25:00
51.52 15.50% 7.99% -0.64% 2.92% 11.01% 32.82% -11.92%
L'Oreal
15.10.2024 / 17:30:00
377.33 -13.11% 17.37% -2.47% 2.08% -6.83% -2.60% 5.84%
LVMH
15.10.2024 / 17:30:00
624.20 -13.22% -6.37% -4.53% 2.68% -9.80% -6.61% -4.59%
Mercedes-BenzGr N
15.10.2024 / 17:30:00
57.32 -7.77% -6.03% 1.61% 0.22% -10.40% -11.64% -17.25%
Muenchener Rueckv N
15.10.2024 / 17:30:00
511.40 34.02% 66.27% 8.21% 6.92% 13.27% 35.54% 108.56%
Neste Rg
15.10.2024 / 17:25:00
16.185 -47.45% -60.66% -1.92% -0.74% -5.41% -47.42% -65.38%
Pernod Ricard
15.10.2024 / 17:30:00
124.55 -21.53% -31.78% -1.62% -1.42% -1.48% -22.23% -36.69%
Porsche VZ
15.10.2024 / 17:30:00
68.43 -12.88% -26.44% 0.26% 0.59% -1.08% -25.05% 0.00%
Prosus Rg-N
15.10.2024 / 17:30:00
39.08 49.14% 36.10% -2.65% 19.46% 19.93% 40.76% 21.78%
Roy.Philips Br Rg
15.10.2024 / 17:30:00
29.92 39.69% 119.09% 2.85% 5.91% 24.80% 65.78% -19.05%
Safran
15.10.2024 / 17:30:00
208.80 30.88% 78.50% 2.18% 3.03% 1.70% 37.40% 83.20%
Sanofi
15.10.2024 / 17:30:00
100.78 13.12% 13.02% 0.34% -2.07% 8.58% -2.10% 25.94%
SAP I
15.10.2024 / 17:30:00
210.45 51.50% 119.42% 2.78% 5.16% 7.22% 70.65% 69.63%
Schneider El
15.10.2024 / 17:30:00
240.45 34.06% 86.43% 0.71% 4.25% 4.84% 58.29% 69.14%
Siemens Health N
15.10.2024 / 17:30:00
52.02 0.15% 13.08% 1.54% 4.00% -1.77% 8.76% -7.46%
Siemens N
15.10.2024 / 17:30:00
183.22 9.24% 42.93% 1.26% 9.91% 5.15% 36.77% 31.21%
TotalEnergies
15.10.2024 / 17:30:00
59.63 1.38% 6.48% -4.07% -2.91% -3.92% -5.62% 42.58%
Vinci
15.10.2024 / 17:30:00
106.60 -5.53% 14.94% 0.92% -3.59% 0.09% 3.74% 19.97%
Vivendi
15.10.2024 / 17:30:00
10.273 5.72% 14.60% 0.37% 1.36% -3.91% 20.65% -7.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
15.10.2024 / 17:30:00
63.77 1.42% 63.82
17:22
62.64
11:06
73.08
20.05.24
53.07
09.02.24
1'216'240
Mercedes-BenzGr N
15.10.2024 / 17:30:00
57.32 -0.65% 57.83
09:00
56.64
10:38
77.46
08.04.24
53.5
20.09.24
1'249'652
Porsche VZ
15.10.2024 / 17:30:00
68.43 -1.82% 69.72
09:22
67.82
13:21
96.28
04.04.24
63.74
23.09.24
221'230
Heineken Br Rg
15.10.2024 / 17:30:00
77.84 1.05% 78.34
16:43
77.10
09:01
97.50
20.05.24
76.56
11.10.24
550'636
Sanofi
15.10.2024 / 17:30:00
100.78 -0.75% 101.72
09:01
98.76
15:32
106.14
05.09.24
84.93
14.02.24
1'074'836
BMW I
15.10.2024 / 17:30:00
75.40 -1.00% 76.40
09:00
74.54
15:06
115.35
10.04.24
68.58
10.09.24
460'666
Volkswagen VZ
15.10.2024 / 17:30:00
91.66 -0.43% 92.56
09:00
91.06
14:40
129.30
05.04.24
86.54
10.09.24
238'368
Pernod Ricard
15.10.2024 / 17:30:00
124.55 -0.64% 126.45
09:00
124.08
16:00
164.58
15.02.24
119.95
06.08.24
252'195
Airbus Br Rg
15.10.2024 / 17:30:00
135.90 0.50% 137.14
09:41
135.30
16:34
172.78
27.03.24
124.72
08.10.24
1'249'663
Air Liquide
15.10.2024 / 17:30:00
172.28 0.06% 173.48
16:43
172.06
13:50
179.45
15.03.24
150.6
05.02.24
573'074
Siemens N
15.10.2024 / 17:30:00
183.22 -1.12% 185.84
09:00
182.31
16:37
188.88
13.05.24
150.64
05.08.24
878'843
SAP I
15.10.2024 / 17:30:00
210.45 -0.50% 214.55
10:10
208.90
16:45
214.55
15.10.24
134.76
05.01.24
868'206
Safran
15.10.2024 / 17:30:00
208.80 0.05% 210.50
09:10
207.50
12:08
218.80
23.05.24
156.72
08.01.24
445'087
adidas N
15.10.2024 / 17:30:00
239.90 1.52% 240.80
12:33
236.60
09:02
243.80
30.09.24
160.2
01.02.24
221'379
Schneider El
15.10.2024 / 17:30:00
240.45 -1.33% 245.80
09:13
237.85
16:37
247.55
26.09.24
171.1
05.01.24
607'157
EssilorLuxott
15.10.2024 / 17:30:00
216.15 0.30% 218.00
09:10
214.75
10:28
280.35
13.08.24
172.84
16.01.24
409'093
Allianz N
15.10.2024 / 17:30:00
301.70 0.97% 302.00
10:18
298.90
15:33
302.00
15.10.24
238
05.08.24
420'463
Kering
15.10.2024 / 17:30:00
230.05 -0.22% 231.90
16:43
225.53
13:22
438.63
14.03.24
218.15
23.09.24
381'450
Ferrari Rg
15.10.2024 / 17:30:00
436.60 -0.05% 442.70
09:41
434.20
16:40
450.30
03.09.24
302.3
05.01.24
195'429
L'Oreal
15.10.2024 / 17:30:00
377.33 -3.63% 389.35
09:07
375.10
16:31
461.85
06.06.24
364.55
12.09.24
450'171
Muenchener Rueckv N
15.10.2024 / 17:30:00
511.40 1.41% 511.60
16:38
505.40
09:06
511.60
15.10.24
374.2
11.01.24
145'821
Eurozone 50
15.10.2024 / 17:30:01
499.70 -1.70% 509.82
09:14
499.44
17:28
521.41
02.04.24
446.4923
17.01.24
LVMH
15.10.2024 / 17:30:00
624.20 -1.95% 639.00
09:03
622.15
17:27
886.40
14.03.24
582.1
23.09.24
457'332
ASML Hldg Br Rg
15.10.2024 / 17:30:00
668.00 -15.58% 804.50
09:25
665.10
17:28
1'021.80
11.07.24
635
04.01.24
1'015'464
Adyen
15.10.2024 / 17:30:00
1'369.40 -1.05% 1'400.00
09:43
1'361.00
16:40
1'595.40
27.03.24
962.8
05.08.24
24'289

Handel

Kurs 499.70
Vortag 508.35
+/-% -1.70%
+/- -8.6429
Eröffnung 508.35
Tageshoch 509.82
Tagestief 499.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

499.70
Intraday
499.44
17:28
509.82
09:14
499.70
YTD
446.49
17.01.24
521.41
02.04.24
499.70
1 Jahr
408.26
24.10.23
521.41
03.04.24

Performance

Intraday -1.70%
1 Monat 1.83%
3 Monate 0.29%
YTD 8.41%
1 Jahr 17.81%
3 Jahre 20.12%