×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2025 - 17:30:02
- 550.98
- -0.06%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | -0.02% | -0.10 | 567.20 | 567.20 | 0 | |
|
Allianz N 14.07.2025 / 17:30:00 |
345.80 | -0.06% | -0.20 | 345.00 | 345.00 | 0 | |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | -0.06% | -0.01 | 12.630 | 12.630 | 0 | |
|
L'Oreal 14.07.2025 / 17:30:00 |
373.70 | -0.06% | -0.23 | 373.10 | 373.10 | 0 | |
|
Eurozone 50 14.07.2025 / 17:30:02 |
550.98 | -0.06% | -0.36 | 0 | |||
|
Vinci 14.07.2025 / 17:30:00 |
125.53 | -0.12% | -0.15 | 125.25 | 125.25 | 0 | |
|
Enel N 14.07.2025 / 17:30:00 |
7.960 | -0.15% | -0.01 | 7.959 | 7.959 | 0 | |
|
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% | -0.33 | 174.86 | 174.86 | 0 | |
|
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | -0.22% | -0.60 | 266.20 | 266.20 | 0 | |
|
SAP I 14.07.2025 / 17:30:00 |
258.10 | -0.35% | -0.90 | 258.05 | 258.05 | 0 | |
|
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | -0.35% | -0.36 | 99.74 | 99.74 | 0 | |
|
Adyen 14.07.2025 / 17:30:00 |
1'509.80 | -0.44% | -6.60 | 1'509.80 | 1'509.80 | 0 | |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | -0.46% | -0.09 | 19.358 | 19.358 | 0 | |
|
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -0.51% | -1.15 | 223.65 | 223.65 | 0 | |
|
Ferrari Rg 14.07.2025 / 17:30:00 |
418.60 | -0.69% | -2.90 | 419.10 | 419.10 | 0 | |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% | -0.35 | 45.99 | 45.99 | 0 | |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% | -0.49 | 53.34 | 53.34 | 0 | |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | -0.99% | -0.48 | 47.87 | 47.87 | 0 | |
|
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% | -0.42 | 38.88 | 38.88 | 0 | |
|
Hermes Intl 14.07.2025 / 17:30:00 |
2'409.00 | -1.13% | -27.50 | 2'409.00 | 2'409.00 | 0 | |
|
Siemens N 14.07.2025 / 17:30:00 |
220.55 | -1.20% | -2.68 | 220.30 | 220.30 | 0 | |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% | -0.56 | 42.73 | 42.73 | 0 | |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% | -0.49 | 37.36 | 37.36 | 0 | |
|
LVMH 14.07.2025 / 17:30:00 |
480.40 | -1.62% | -7.90 | 479.55 | 479.55 | 0 | |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% | -1.00 | 51.82 | 51.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.07.2025 / 17:30:00 |
2'409.00 | 5.11% | 26.98% | 0.27% | 4.56% | 6.35% | 14.12% | 126.92% |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 16.50% | 30.66% | -0.29% | -3.74% | 0.42% | 32.53% | 54.61% |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -12.77% | 10.04% | -2.66% | -6.34% | -7.70% | -7.81% | 87.51% |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | 19.76% | 0.36% | 0.54% | 5.24% | 42.25% | 4.58% | 65.99% |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | 28.21% | 43.81% | 0.92% | 6.72% | 18.15% | 16.15% | 110.22% |
|
Intesa Sanpaolo N 14.07.2025 / 17:30:00 |
4.945 | 27.54% | 86.03% | 0.30% | 0.31% | 12.91% | 37.06% | 183.79% |
|
L'Oreal 14.07.2025 / 17:30:00 |
373.70 | 9.37% | -17.03% | 0.32% | 1.11% | 9.38% | -7.83% | 13.69% |
|
LVMH 14.07.2025 / 17:30:00 |
480.40 | -23.41% | -33.44% | 0.93% | 2.90% | 0.48% | -31.78% | -19.12% |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.19% | -15.32% | 4.18% | 2.95% | 5.58% | -19.49% | -1.21% |
|
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | 13.78% | 47.22% | 0.02% | 0.89% | -5.37% | 21.80% | 156.77% |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | 20.47% | 12.57% | -0.20% | 0.28% | 11.44% | 19.49% | 45.74% |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | 25.45% | 78.86% | 0.50% | 1.77% | 28.21% | 41.96% | 58.03% |
|
Rheinmetall I 14.07.2025 / 17:30:00 |
1'875.50 | 198.87% | 539.23% | 4.25% | 6.26% | 25.39% | 264.88% | 871.14% |
|
Safran 14.07.2025 / 17:30:00 |
280.85 | 31.98% | 74.84% | 2.20% | 8.39% | 31.23% | 39.59% | 183.36% |
|
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | 16.23% | 50.13% | 1.69% | 1.73% | 15.69% | 26.93% | 141.12% |
|
Sanofi 14.07.2025 / 17:30:00 |
83.46 | -11.20% | -7.46% | 1.24% | -3.01% | -8.17% | -9.75% | -17.06% |
|
SAP I 14.07.2025 / 17:30:00 |
258.10 | 9.65% | 85.53% | -1.08% | 0.37% | 14.68% | 37.49% | 193.05% |
|
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -6.97% | 23.45% | -0.13% | 0.46% | 9.48% | -3.75% | 93.68% |
|
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 81.95% | 663.71% | -2.94% | 3.54% | 43.82% | 248.37% | 531.78% |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -9.58% | -12.12% | -0.97% | -0.04% | 3.75% | -15.49% | -4.49% |
|
Siemens N 14.07.2025 / 17:30:00 |
220.55 | 18.21% | 31.60% | 1.24% | 1.96% | 19.54% | 21.74% | 130.60% |
|
Thales 14.07.2025 / 17:30:00 |
254.85 | 80.63% | 87.37% | 2.85% | 1.82% | -1.22% | 66.49% | 108.65% |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | 1.20% | -12.48% | 3.13% | -1.98% | 4.40% | -15.55% | 10.21% |
|
UniCredit Rg 14.07.2025 / 17:30:00 |
58.29 | 50.13% | 135.41% | 1.75% | 1.23% | 15.94% | 56.74% | 522.92% |
|
Univ Mu Gr Rg 14.07.2025 / 17:30:00 |
26.72 | 7.84% | 2.91% | -0.89% | -3.29% | 10.74% | -3.12% | 27.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | -0.02% |
567.20 17:29 |
561.60 10:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
86'032 |
|
Allianz N 14.07.2025 / 17:30:00 |
345.80 | -0.06% |
345.80 17:29 |
342.40 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
275'817 |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | -0.06% |
12.635 17:22 |
12.485 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'156'152 |
|
L'Oreal 14.07.2025 / 17:30:00 |
373.70 | -0.06% |
373.75 16:23 |
370.10 09:04 |
394.65 02.05.25 |
323.7 15.01.25 |
113'813 |
|
Eurozone 50 14.07.2025 / 17:30:02 |
550.98 | -0.06% |
551.34 09:00 |
546.98 09:26 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Vinci 14.07.2025 / 17:30:00 |
125.53 | -0.12% |
125.70 12:17 |
124.80 15:20 |
130.10 26.05.25 |
97.98 13.01.25 |
312'111 |
|
Enel N 14.07.2025 / 17:30:00 |
7.960 | -0.15% |
7.989 10:49 |
7.930 10:12 |
8.290 02.07.25 |
6.523 06.03.25 |
8'190'586 |
|
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% |
175.22 09:47 |
174.04 09:07 |
187.14 16.05.25 |
154.18 02.01.25 |
187'141 |
|
Deutsche Boerse N 14.07.2025 / 17:30:00 |
266.40 | -0.22% |
266.60 17:24 |
264.00 15:39 |
294.20 06.05.25 |
218.45 06.01.25 |
173'803 |
|
SAP I 14.07.2025 / 17:30:00 |
258.10 | -0.35% |
258.28 17:28 |
253.73 13:17 |
283.48 19.02.25 |
211.15 07.04.25 |
1'051'658 |
|
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | -0.35% |
100.13 16:25 |
98.89 09:07 |
106.65 07.03.25 |
72.34 07.04.25 |
400'285 |
|
Adyen 14.07.2025 / 17:30:00 |
1'509.80 | -0.44% |
1'510.50 17:25 |
1'480.20 10:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'031 |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | -0.46% |
19.372 16:42 |
19.210 09:38 |
19.872 10.07.25 |
14.296 07.04.25 |
2'682'943 |
|
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -0.51% |
224.35 09:00 |
221.45 13:33 |
273.05 23.01.25 |
171.52 07.04.25 |
260'865 |
|
Ferrari Rg 14.07.2025 / 17:30:00 |
418.60 | -0.69% |
418.70 17:27 |
415.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
88'999 |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% |
46.22 09:26 |
45.53 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
1'210'596 |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% |
54.32 14:13 |
53.31 17:19 |
60.92 27.03.25 |
47.65 09.04.25 |
929'979 |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | -0.99% |
48.59 12:45 |
47.14 15:05 |
49.26 24.06.25 |
33.075 13.01.25 |
1'093'991 |
|
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% |
39.11 12:05 |
38.69 16:30 |
44.09 06.03.25 |
31.32 07.04.25 |
723'622 |
|
Hermes Intl 14.07.2025 / 17:30:00 |
2'409.00 | -1.13% |
2'409.50 17:27 |
2'356.00 09:09 |
2'956.00 14.02.25 |
2097 07.04.25 |
21'905 |
|
Siemens N 14.07.2025 / 17:30:00 |
220.55 | -1.20% |
221.10 09:03 |
218.75 13:32 |
244.85 06.03.25 |
162.42 07.04.25 |
529'642 |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% |
43.25 09:55 |
42.65 16:38 |
55.84 18.02.25 |
42.11 07.04.25 |
1'021'445 |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% |
37.66 09:15 |
37.10 15:43 |
39.44 20.02.25 |
23.175 07.04.25 |
1'352'304 |
|
LVMH 14.07.2025 / 17:30:00 |
480.40 | -1.62% |
484.15 09:19 |
477.48 15:04 |
762.80 28.01.25 |
436.55 26.06.25 |
172'181 |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% |
52.56 09:15 |
51.80 17:19 |
63.17 11.03.25 |
45.61 07.04.25 |
920'357 |