×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.06.2025 - 17:30:01
  • 542.29
  • -1.26%
  • -6.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Generali
13.06.2025 / 17:30:00
30.86 -1.23% -0.39 30.82 30.82 0
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 -2.53% -2.03 78.10 78.10 0
Hermes Intl
13.06.2025 / 17:30:00
2'289.50 -1.89% -44.00 2'295.00 2'295.00 0
Iberdrola
13.06.2025 / 17:30:00
16.205 -0.52% -0.09 16.205 16.205 0
Inditex
13.06.2025 / 17:30:00
45.68 -1.38% -0.64 45.72 45.72 0
Infineon Technolo N
13.06.2025 / 17:30:00
35.33 -1.00% -0.36 35.42 35.42 0
ING Group Rg
13.06.2025 / 17:30:00
17.966 -1.57% -0.29 18.006 18.006 0
Intesa Sanpaolo N
13.06.2025 / 17:30:00
4.822 -0.92% -0.05 4.821 4.821 0
L'Oreal
13.06.2025 / 17:30:00
370.95 -1.38% -5.18 371.05 371.05 0
LVMH
13.06.2025 / 17:30:00
461.00 -1.55% -7.25 461.40 461.40 0
Mercedes-BenzGr N
13.06.2025 / 17:30:00
50.72 -1.80% -0.93 50.82 50.82 0
Muenchener Rueckv N
13.06.2025 / 17:30:00
553.60 -0.86% -4.80 553.40 553.40 0
Nordea Bk Rg
13.06.2025 / 17:25:00
12.400 -1.74% -0.22 12.420 12.420 0
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 -1.60% -0.76 46.68 46.68 0
Rheinmetall I
13.06.2025 / 17:30:00
1'785.50 2.44% 42.50 1'795.50 1'795.50 0
Safran
13.06.2025 / 17:30:00
253.30 -1.63% -4.20 253.20 253.20 0
Saint-Gobain
13.06.2025 / 17:30:00
96.12 -2.34% -2.30 95.80 95.80 0
Sanofi
13.06.2025 / 17:30:00
86.67 -1.06% -0.93 86.80 86.80 0
SAP I
13.06.2025 / 17:30:00
255.08 -2.53% -6.63 254.75 254.75 0
Schneider El
13.06.2025 / 17:30:00
220.85 0.08% 0.18 220.45 220.45 0
Siemens N
13.06.2025 / 17:30:00
214.83 -1.21% -2.63 214.95 214.95 0
Thales
13.06.2025 / 17:30:00
250.80 0.44% 1.10 250.60 250.60 0
TotalEnergies
13.06.2025 / 17:30:00
54.75 0.11% 0.06 54.80 54.80 0
UniCredit Rg
13.06.2025 / 17:30:00
56.11 -1.35% -0.77 56.15 56.15 0
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 0.22% 0.06 27.91 27.91 0
30.86
-1.23%
78.36
-2.53%
2'289.50
-1.89%
16.205
-0.52%
45.68
-1.38%
35.33
-1.00%
17.966
-1.57%
4.822
-0.92%
370.95
-1.38%
461.00
-1.55%
50.72
-1.80%
553.60
-0.86%
12.400
-1.74%
46.62
-1.60%
1'785.50
2.44%
253.30
-1.63%
96.12
-2.34%
86.67
-1.06%
255.08
-2.53%
220.85
0.08%
214.83
-1.21%
250.80
0.44%
54.75
0.11%
56.11
-1.35%
27.96
0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Post N
13.06.2025 / 17:30:00
40.77 21.51% -8.14% 0.00% 4.97% -0.20% 7.86% 18.47%
Ferrari Rg
13.06.2025 / 17:30:00
401.25 0.29% 35.42% -5.51% -10.10% -0.48% 5.37% 138.01%
BBVA Rg
13.06.2025 / 17:30:00
12.950 39.90% 60.65% -2.21% -3.25% -1.15% 43.60% 191.70%
Eurozone 50
13.06.2025 / 17:30:01
542.29 9.90% 19.15% -2.53% -2.34% -1.75% 10.15% 49.43%
ING Group Rg
13.06.2025 / 17:30:00
17.966 20.30% 34.94% -3.37% -5.08% -1.91% 17.26% 87.39%
Inditex
13.06.2025 / 17:30:00
45.68 -6.88% 17.47% -5.05% -6.58% -2.04% -0.61% 103.40%
Allianz N
13.06.2025 / 17:30:00
341.55 16.01% 41.70% -3.71% -2.47% -3.09% 34.68% 87.97%
Airbus Br Rg
13.06.2025 / 17:30:00
161.18 5.19% 16.68% -2.61% 0.60% -3.21% 12.10% 59.25%
Saint-Gobain
13.06.2025 / 17:30:00
96.12 14.31% 47.64% -5.07% -4.83% -3.98% 33.35% 86.68%
Muenchener Rueckv N
13.06.2025 / 17:30:00
553.60 12.01% 44.94% -3.96% -2.60% -4.52% 20.95% 154.98%
Generali
13.06.2025 / 17:30:00
30.86 14.70% 63.54% -5.03% -11.47% -4.83% 36.52% 97.16%
Schneider El
13.06.2025 / 17:30:00
220.85 -8.52% 21.40% -2.97% 1.10% -4.99% -0.23% 78.68%
BMW I
13.06.2025 / 17:30:00
75.04 -2.05% -23.60% -2.47% -2.13% -5.47% -13.69% -4.31%
Credit Agricole
13.06.2025 / 17:30:00
15.803 19.12% 23.99% -2.83% -8.77% -6.08% 22.45% 73.64%
BNP Paribas A
13.06.2025 / 17:30:00
75.18 28.93% 22.30% -3.75% -5.27% -6.13% 29.11% 57.50%
TotalEnergies
13.06.2025 / 17:30:00
54.75 2.66% -11.22% 4.97% 2.92% -6.46% -10.66% 0.35%
Siemens N
13.06.2025 / 17:30:00
214.83 15.15% 28.20% -1.70% -2.15% -6.52% 29.33% 88.92%
Deutsche Telekom N
13.06.2025 / 17:30:00
30.66 7.87% 43.35% -9.22% -7.01% -8.80% 35.42% 71.35%
Hermes Intl
13.06.2025 / 17:30:00
2'289.50 0.67% 21.61% -1.27% -11.19% -8.93% 8.61% 123.30%
EssilorLuxott
13.06.2025 / 17:30:00
241.70 5.71% 36.12% -2.70% -7.36% -9.39% 20.31% 75.13%
adidas N
13.06.2025 / 17:30:00
199.80 -12.80% 11.51% -5.33% -8.73% -10.68% -11.04% 16.93%
Mercedes-BenzGr N
13.06.2025 / 17:30:00
50.72 -3.66% -17.43% -1.44% -3.50% -13.18% -19.90% -20.43%
BASF N
13.06.2025 / 17:30:00
42.09 0.48% -12.36% 0.72% -2.67% -16.41% -5.77% -13.94%
Sanofi
13.06.2025 / 17:30:00
86.67 -6.35% -2.41% -1.79% -5.87% -17.90% -0.40% -9.57%
Dassault Syst
13.06.2025 / 17:30:00
31.67 -4.07% -27.46% -1.58% -6.34% -18.10% -11.11% -10.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Generali
13.06.2025 / 17:30:00
30.86 -1.23% 30.90
17:06
30.49
10:46
35.24
16.05.25
27.16
02.01.25
1'194'735
Heineken Br Rg
13.06.2025 / 17:30:00
78.36 -2.53% 79.74
09:00
78.16
15:49
82.78
26.02.25
63.58
15.01.25
761'891
Hermes Intl
13.06.2025 / 17:30:00
2'289.50 -1.89% 2'300.00
14:20
2'280.00
10:45
2'956.00
14.02.25
2097
07.04.25
29'093
Iberdrola
13.06.2025 / 17:30:00
16.205 -0.52% 16.318
09:02
16.150
09:18
16.360
23.05.25
13.005
24.01.25
4'242'469
Inditex
13.06.2025 / 17:30:00
45.68 -1.38% 45.72
09:00
44.77
11:14
55.84
18.02.25
42.11
07.04.25
2'615'058
Infineon Technolo N
13.06.2025 / 17:30:00
35.33 -1.00% 35.41
12:00
34.51
09:00
39.44
20.02.25
23.175
07.04.25
1'784'379
ING Group Rg
13.06.2025 / 17:30:00
17.966 -1.57% 18.070
10:13
17.862
16:00
19.310
20.05.25
14.296
07.04.25
7'664'641
Intesa Sanpaolo N
13.06.2025 / 17:30:00
4.822 -0.92% 4.846
13:50
4.773
09:23
5.040
09.06.25
3.6773
07.04.25
32'351'836
L'Oreal
13.06.2025 / 17:30:00
370.95 -1.38% 374.25
14:07
369.30
09:08
394.65
02.05.25
323.7
15.01.25
186'687
LVMH
13.06.2025 / 17:30:00
461.00 -1.55% 463.25
10:19
457.35
09:08
762.80
28.01.25
457.35
13.06.25
287'287
Mercedes-BenzGr N
13.06.2025 / 17:30:00
50.72 -1.80% 51.10
10:06
50.39
15:58
63.17
11.03.25
45.61
07.04.25
1'012'363
Muenchener Rueckv N
13.06.2025 / 17:30:00
553.60 -0.86% 555.40
16:40
550.20
09:06
630.48
24.04.25
486.63347
13.01.25
126'890
Nordea Bk Rg
13.06.2025 / 17:25:00
12.400 -1.74% 12.510
10:13
12.370
16:47
13.320
10.03.25
9.652
07.04.25
4'153'854
Prosus Rg-N
13.06.2025 / 17:30:00
46.62 -1.60% 46.69
13:50
46.07
09:10
48.14
09.06.25
33.075
13.01.25
1'877'264
Rheinmetall I
13.06.2025 / 17:30:00
1'785.50 2.44% 1'805.00
09:04
1'732.75
10:57
1'944.50
02.06.25
593.6
03.01.25
111'486
Safran
13.06.2025 / 17:30:00
253.30 -1.63% 256.10
09:01
251.55
16:49
268.20
04.06.25
192.55
07.04.25
501'845
Saint-Gobain
13.06.2025 / 17:30:00
96.12 -2.34% 97.12
13:50
95.64
09:05
106.65
07.03.25
72.34
07.04.25
601'491
Sanofi
13.06.2025 / 17:30:00
86.67 -1.06% 87.44
10:25
85.62
15:22
110.90
10.03.25
85.45
30.05.25
1'142'885
SAP I
13.06.2025 / 17:30:00
255.08 -2.53% 257.80
09:04
254.10
16:49
283.48
19.02.25
211.15
07.04.25
760'749
Schneider El
13.06.2025 / 17:30:00
220.85 0.08% 220.85
17:23
216.10
09:05
273.05
23.01.25
171.52
07.04.25
469'593
Siemens N
13.06.2025 / 17:30:00
214.83 -1.21% 214.95
13:50
211.98
09:05
244.85
06.03.25
162.42
07.04.25
544'588
Thales
13.06.2025 / 17:30:00
250.80 0.44% 256.30
09:04
248.50
10:58
276.80
05.06.25
134.2
06.01.25
162'683
TotalEnergies
13.06.2025 / 17:30:00
54.75 0.11% 56.55
09:02
54.43
16:56
60.92
27.03.25
47.65
09.04.25
5'106'562
UniCredit Rg
13.06.2025 / 17:30:00
56.11 -1.35% 56.25
13:53
55.44
09:22
58.67
09.06.25
37.03
02.01.25
2'374'227
Univ Mu Gr Rg
13.06.2025 / 17:30:00
27.96 0.22% 28.14
15:42
27.49
09:06
29.19
18.02.25
22.5
07.04.25
709'964

Handel

Kurs 542.29
Vortag 549.20
+/-% -1.26%
+/- -6.9090
Eröffnung 549.20
Tageshoch 549.20
Tagestief 540.48

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.29
Intraday
540.48
16:49
549.20
09:00
542.29
YTD
463.06
07.04.25
563.92
03.03.25
542.29
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.26%
1 Monat -2.34%
3 Monate -1.75%
YTD 9.90%
1 Jahr 10.15%
3 Jahre 49.43%