×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.06.2025 - 17:30:04
  • 545.84
  • -0.06%
  • -0.34
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 1.21% 27.50 2'299.00 2'299.00 0
Iberdrola
30.06.2025 / 17:30:00
16.315 -0.26% -0.04 16.290 16.290 0
Inditex
30.06.2025 / 17:30:00
44.15 0.38% 0.17 44.18 44.18 0
Infineon Technolo N
30.06.2025 / 17:30:00
36.10 1.32% 0.47 36.12 36.12 0
ING Group Rg
30.06.2025 / 17:30:00
18.634 -0.91% -0.17 18.626 18.626 0
Intesa Sanpaolo N
30.06.2025 / 17:30:00
4.882 0.40% 0.02 4.892 4.892 0
L'Oreal
30.06.2025 / 17:30:00
363.15 2.07% 7.35 363.10 363.10 0
LVMH
30.06.2025 / 17:30:00
447.05 -0.42% -1.90 444.60 444.60 0
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -1.30% -0.66 49.69 49.69 0
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 0.11% 0.60 550.60 550.60 0
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 -1.02% -0.13 12.610 12.610 0
Prosus Rg-N
30.06.2025 / 17:30:00
47.56 0.21% 0.10 47.47 47.47 0
Rheinmetall I
30.06.2025 / 17:30:00
1'793.75 1.72% 30.25 1'797.00 1'797.00 0
Safran
30.06.2025 / 17:30:00
276.20 1.51% 4.10 275.90 275.90 0
Saint-Gobain
30.06.2025 / 17:30:00
99.78 -0.96% -0.97 99.64 99.64 0
Sanofi
30.06.2025 / 17:30:00
82.39 -0.10% -0.09 82.21 82.21 0
SAP I
30.06.2025 / 17:30:00
257.38 0.03% 0.08 258.15 258.15 0
Schneider El
30.06.2025 / 17:30:00
225.83 -1.68% -3.85 225.80 225.80 0
Siemens Energy N
30.06.2025 / 17:30:00
97.93 3.17% 3.01 98.06 98.06 0
Siemens Health N
30.06.2025 / 17:30:00
47.11 0.62% 0.29 47.06 47.06 0
Siemens N
30.06.2025 / 17:30:00
219.00 -1.66% -3.70 217.65 217.65 0
Thales
30.06.2025 / 17:30:00
249.30 1.59% 3.90 249.60 249.60 0
TotalEnergies
30.06.2025 / 17:30:00
52.34 -0.55% -0.29 52.10 52.10 0
UniCredit Rg
30.06.2025 / 17:30:00
56.74 0.81% 0.46 56.91 56.91 0
Univ Mu Gr Rg
30.06.2025 / 17:30:00
27.53 0.47% 0.13 27.48 27.48 0
2'302.00
1.21%
16.315
-0.26%
44.15
0.38%
36.10
1.32%
18.634
-0.91%
4.882
0.40%
363.15
2.07%
447.05
-0.42%
49.73
-1.30%
551.60
0.11%
12.575
-1.02%
47.56
0.21%
1'793.75
1.72%
276.20
1.51%
99.78
-0.96%
82.39
-0.10%
257.38
0.03%
225.83
-1.68%
97.93
3.17%
47.11
0.62%
219.00
-1.66%
249.30
1.59%
52.34
-0.55%
56.74
0.81%
27.53
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
30.06.2025 / 17:30:00
76.27 29.24% 22.59% 4.35% -0.65% 16.35% 23.75% 60.51%
Eurozone 50
30.06.2025 / 17:30:04
545.84 10.62% 18.49% 1.93% -0.75% 15.18% 8.97% 50.98%
BMW I
30.06.2025 / 17:30:00
75.64 -2.69% -24.11% 4.85% -0.79% 15.02% -15.33% 1.10%
ENGIE
30.06.2025 / 17:30:00
19.930 29.29% 24.92% 0.94% 4.37% 14.64% 44.47% 74.81%
Ferrari Rg
30.06.2025 / 17:30:00
417.40 1.92% 37.61% 4.93% 0.02% 14.53% 9.35% 136.35%
Iberdrola
30.06.2025 / 17:30:00
16.315 22.67% 37.57% -2.04% 1.34% 13.22% 32.21% 65.37%
Deutsche Boerse N
30.06.2025 / 17:30:00
276.85 24.71% 49.07% 1.54% -3.13% 10.61% 45.06% 74.77%
Thales
30.06.2025 / 17:30:00
249.30 76.74% 83.34% 1.42% -7.43% 9.49% 63.64% 113.58%
L'Oreal
30.06.2025 / 17:30:00
363.15 4.07% -21.05% 0.95% -2.37% 8.92% -11.96% 6.35%
Allianz N
30.06.2025 / 17:30:00
344.60 16.00% 41.68% 2.57% -1.74% 8.81% 31.13% 89.46%
AB InBev
30.06.2025 / 17:30:00
58.23 21.67% 0.33% -5.78% -5.88% 8.42% 7.00% 14.81%
Air Liquide
30.06.2025 / 17:30:00
175.34 12.79% 10.11% 0.64% -4.42% 8.33% 7.41% 45.00%
Siemens Health N
30.06.2025 / 17:30:00
47.11 -8.66% -11.22% 1.31% 3.29% 8.21% -12.74% -2.15%
Credit Agricole
30.06.2025 / 17:30:00
16.065 19.68% 24.57% 3.65% -0.46% 6.78% 22.26% 75.95%
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 -1.88% 18.54% 1.90% -3.72% 6.67% 9.41% 114.07%
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 10.53% 43.02% 0.49% -4.86% 4.79% 17.79% 149.55%
TotalEnergies
30.06.2025 / 17:30:00
52.34 -1.21% -14.56% -3.74% -0.65% 4.06% -17.87% 5.26%
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -6.02% -19.46% 2.62% -2.90% 3.49% -23.24% -14.96%
Inditex
30.06.2025 / 17:30:00
44.15 -11.57% 11.55% -0.38% -7.15% 3.15% -4.17% 99.03%
Heineken Br Rg
30.06.2025 / 17:30:00
74.30 7.66% -19.76% -1.35% -4.57% 2.98% -17.32% -17.32%
Generali
30.06.2025 / 17:30:00
30.20 10.48% 57.52% 1.02% -5.93% 2.83% 26.36% 92.25%
EssilorLuxott
30.06.2025 / 17:30:00
233.20 0.24% 29.07% -3.28% -5.03% -0.17% 15.25% 63.57%
Deutsche Telekom N
30.06.2025 / 17:30:00
31.05 7.65% 43.05% 0.00% -6.21% -0.37% 30.55% 64.71%
Danone
30.06.2025 / 17:30:00
69.19 6.88% 18.10% -3.47% -7.87% -1.91% 19.50% 31.55%
Sanofi
30.06.2025 / 17:30:00
82.39 -11.83% -8.12% -1.03% -3.79% -9.99% -10.46% -17.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
30.06.2025 / 17:30:00
2'302.00 1.21% 2'327.50
14:10
2'275.00
09:29
2'956.00
14.02.25
2097
07.04.25
25'166
Iberdrola
30.06.2025 / 17:30:00
16.315 -0.26% 16.470
09:33
16.253
16:17
16.783
24.06.25
13.005
24.01.25
3'409'293
Inditex
30.06.2025 / 17:30:00
44.15 0.38% 44.38
15:14
43.83
11:00
55.84
18.02.25
42.11
07.04.25
1'017'830
Infineon Technolo N
30.06.2025 / 17:30:00
36.10 1.32% 36.87
09:04
35.92
16:01
39.44
20.02.25
23.175
07.04.25
2'197'567
ING Group Rg
30.06.2025 / 17:30:00
18.634 -0.91% 18.910
09:00
18.347
11:51
19.310
20.05.25
14.296
07.04.25
9'911'364
Intesa Sanpaolo N
30.06.2025 / 17:30:00
4.882 0.40% 4.895
09:00
4.832
11:38
5.040
09.06.25
3.6773
07.04.25
18'461'969
L'Oreal
30.06.2025 / 17:30:00
363.15 2.07% 365.60
12:55
356.65
09:13
394.65
02.05.25
323.7
15.01.25
227'199
LVMH
30.06.2025 / 17:30:00
447.05 -0.42% 452.95
10:06
445.40
16:03
762.80
28.01.25
436.55
26.06.25
273'369
Mercedes-BenzGr N
30.06.2025 / 17:30:00
49.73 -1.30% 50.62
09:00
49.45
15:53
63.17
11.03.25
45.61
07.04.25
989'955
Muenchener Rueckv N
30.06.2025 / 17:30:00
551.60 0.11% 553.20
09:18
547.20
16:00
630.48
24.04.25
486.63347
13.01.25
117'878
Nordea Bk Rg
30.06.2025 / 17:25:00
12.575 -1.02% 12.775
09:00
12.563
16:25
13.320
10.03.25
9.652
07.04.25
1'945'327
Prosus Rg-N
30.06.2025 / 17:30:00
47.56 0.21% 47.67
14:35
47.06
10:59
49.26
24.06.25
33.075
13.01.25
2'051'433
Rheinmetall I
30.06.2025 / 17:30:00
1'793.75 1.72% 1'796.00
17:15
1'760.00
09:06
1'944.50
02.06.25
593.6
03.01.25
88'614
Safran
30.06.2025 / 17:30:00
276.20 1.51% 277.00
09:23
273.70
09:01
277.00
30.06.25
192.55
07.04.25
304'648
Saint-Gobain
30.06.2025 / 17:30:00
99.78 -0.96% 101.53
09:00
99.62
17:25
106.65
07.03.25
72.34
07.04.25
349'290
Sanofi
30.06.2025 / 17:30:00
82.39 -0.10% 82.96
15:30
81.52
09:49
110.90
10.03.25
81.52
30.06.25
718'434
SAP I
30.06.2025 / 17:30:00
257.38 0.03% 259.45
10:00
257.08
17:22
283.48
19.02.25
211.15
07.04.25
846'077
Schneider El
30.06.2025 / 17:30:00
225.83 -1.68% 230.55
09:00
225.30
16:21
273.05
23.01.25
171.52
07.04.25
566'394
Siemens Energy N
30.06.2025 / 17:30:00
97.93 3.17% 97.95
17:29
95.58
09:07
97.95
30.06.25
41.84
07.04.25
1'463'349
Siemens Health N
30.06.2025 / 17:30:00
47.11 0.62% 47.24
12:54
46.94
12:05
58.46
13.02.25
41.285
07.04.25
519'366
Siemens N
30.06.2025 / 17:30:00
219.00 -1.66% 224.45
09:02
218.25
16:00
244.85
06.03.25
162.42
07.04.25
889'634
Thales
30.06.2025 / 17:30:00
249.30 1.59% 251.10
14:45
247.70
16:24
276.80
05.06.25
134.2
06.01.25
146'501
TotalEnergies
30.06.2025 / 17:30:00
52.34 -0.55% 52.70
09:00
52.14
15:56
60.92
27.03.25
47.65
09.04.25
1'641'562
UniCredit Rg
30.06.2025 / 17:30:00
56.74 0.81% 56.96
16:46
56.03
11:51
58.67
09.06.25
37.03
02.01.25
2'000'588
Univ Mu Gr Rg
30.06.2025 / 17:30:00
27.53 0.47% 27.68
14:24
27.39
16:17
29.19
18.02.25
22.5
07.04.25
712'944

Handel

Kurs 545.84
Vortag 546.19
+/-% -0.06%
+/- -0.3409
Eröffnung 546.19
Tageshoch 548.49
Tagestief 544.30

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.84
Intraday
544.30
16:01
548.49
09:00
545.84
YTD
463.06
07.04.25
563.92
03.03.25
545.84
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.06%
1 Monat -0.75%
3 Monate 15.18%
YTD 10.62%
1 Jahr 8.97%
3 Jahre 50.98%