×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.06.2025 - 17:30:01
- 542.29
- -1.26%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.06.2025 / 17:30:00 |
30.86 | -1.23% | -0.39 | 30.82 | 30.82 | 0 | |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% | -2.03 | 78.10 | 78.10 | 0 | |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% | -0.09 | 16.205 | 16.205 | 0 | |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% | -0.64 | 45.72 | 45.72 | 0 | |
|
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% | -0.36 | 35.42 | 35.42 | 0 | |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% | -0.29 | 18.006 | 18.006 | 0 | |
|
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | -0.92% | -0.05 | 4.821 | 4.821 | 0 | |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% | -5.18 | 371.05 | 371.05 | 0 | |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
|
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% | -0.93 | 50.82 | 50.82 | 0 | |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% | -4.80 | 553.40 | 553.40 | 0 | |
|
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% | -0.22 | 12.420 | 12.420 | 0 | |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% | -0.76 | 46.68 | 46.68 | 0 | |
|
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% | 42.50 | 1'795.50 | 1'795.50 | 0 | |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
|
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% | -2.30 | 95.80 | 95.80 | 0 | |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% | -0.93 | 86.80 | 86.80 | 0 | |
|
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% | -6.63 | 254.75 | 254.75 | 0 | |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% | -2.63 | 214.95 | 214.95 | 0 | |
|
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% | 1.10 | 250.60 | 250.60 | 0 | |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 | |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% | -0.77 | 56.15 | 56.15 | 0 | |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% | 0.06 | 27.91 | 27.91 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | 0.29% | 35.42% | -5.51% | -10.10% | -0.48% | 5.37% | 138.01% |
|
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | 39.90% | 60.65% | -2.21% | -3.25% | -1.15% | 43.60% | 191.70% |
|
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | 9.90% | 19.15% | -2.53% | -2.34% | -1.75% | 10.15% | 49.43% |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | 20.30% | 34.94% | -3.37% | -5.08% | -1.91% | 17.26% | 87.39% |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -6.88% | 17.47% | -5.05% | -6.58% | -2.04% | -0.61% | 103.40% |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | 16.01% | 41.70% | -3.71% | -2.47% | -3.09% | 34.68% | 87.97% |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
|
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | 14.31% | 47.64% | -5.07% | -4.83% | -3.98% | 33.35% | 86.68% |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | 12.01% | 44.94% | -3.96% | -2.60% | -4.52% | 20.95% | 154.98% |
|
Generali 13.06.2025 / 17:30:00 |
30.86 | 14.70% | 63.54% | -5.03% | -11.47% | -4.83% | 36.52% | 97.16% |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
|
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
|
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | 19.12% | 23.99% | -2.83% | -8.77% | -6.08% | 22.45% | 73.64% |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | 28.93% | 22.30% | -3.75% | -5.27% | -6.13% | 29.11% | 57.50% |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | 15.15% | 28.20% | -1.70% | -2.15% | -6.52% | 29.33% | 88.92% |
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | 7.87% | 43.35% | -9.22% | -7.01% | -8.80% | 35.42% | 71.35% |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | 0.67% | 21.61% | -1.27% | -11.19% | -8.93% | 8.61% | 123.30% |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | 5.71% | 36.12% | -2.70% | -7.36% | -9.39% | 20.31% | 75.13% |
|
adidas N 13.06.2025 / 17:30:00 |
199.80 | -12.80% | 11.51% | -5.33% | -8.73% | -10.68% | -11.04% | 16.93% |
|
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -3.66% | -17.43% | -1.44% | -3.50% | -13.18% | -19.90% | -20.43% |
|
BASF N 13.06.2025 / 17:30:00 |
42.09 | 0.48% | -12.36% | 0.72% | -2.67% | -16.41% | -5.77% | -13.94% |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -6.35% | -2.41% | -1.79% | -5.87% | -17.90% | -0.40% | -9.57% |
|
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -4.07% | -27.46% | -1.58% | -6.34% | -18.10% | -11.11% | -10.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.06.2025 / 17:30:00 |
30.86 | -1.23% |
30.90 17:06 |
30.49 10:46 |
35.24 16.05.25 |
27.16 02.01.25 |
1'194'735 |
|
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% |
79.74 09:00 |
78.16 15:49 |
82.78 26.02.25 |
63.58 15.01.25 |
761'891 |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% |
16.318 09:02 |
16.150 09:18 |
16.360 23.05.25 |
13.005 24.01.25 |
4'242'469 |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% |
45.72 09:00 |
44.77 11:14 |
55.84 18.02.25 |
42.11 07.04.25 |
2'615'058 |
|
Infineon Technolo N 13.06.2025 / 17:30:00 |
35.33 | -1.00% |
35.41 12:00 |
34.51 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'784'379 |
|
ING Group Rg 13.06.2025 / 17:30:00 |
17.966 | -1.57% |
18.070 10:13 |
17.862 16:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'664'641 |
|
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | -0.92% |
4.846 13:50 |
4.773 09:23 |
5.040 09.06.25 |
3.6773 07.04.25 |
32'351'836 |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% |
374.25 14:07 |
369.30 09:08 |
394.65 02.05.25 |
323.7 15.01.25 |
186'687 |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
|
Mercedes-BenzGr N 13.06.2025 / 17:30:00 |
50.72 | -1.80% |
51.10 10:06 |
50.39 15:58 |
63.17 11.03.25 |
45.61 07.04.25 |
1'012'363 |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% |
555.40 16:40 |
550.20 09:06 |
630.48 24.04.25 |
486.63347 13.01.25 |
126'890 |
|
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% |
12.510 10:13 |
12.370 16:47 |
13.320 10.03.25 |
9.652 07.04.25 |
4'153'854 |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% |
46.69 13:50 |
46.07 09:10 |
48.14 09.06.25 |
33.075 13.01.25 |
1'877'264 |
|
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% |
1'805.00 09:04 |
1'732.75 10:57 |
1'944.50 02.06.25 |
593.6 03.01.25 |
111'486 |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
|
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% |
97.12 13:50 |
95.64 09:05 |
106.65 07.03.25 |
72.34 07.04.25 |
601'491 |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% |
87.44 10:25 |
85.62 15:22 |
110.90 10.03.25 |
85.45 30.05.25 |
1'142'885 |
|
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% |
257.80 09:04 |
254.10 16:49 |
283.48 19.02.25 |
211.15 07.04.25 |
760'749 |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% |
220.85 17:23 |
216.10 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
469'593 |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% |
214.95 13:50 |
211.98 09:05 |
244.85 06.03.25 |
162.42 07.04.25 |
544'588 |
|
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% |
256.30 09:04 |
248.50 10:58 |
276.80 05.06.25 |
134.2 06.01.25 |
162'683 |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% |
56.25 13:53 |
55.44 09:22 |
58.67 09.06.25 |
37.03 02.01.25 |
2'374'227 |
|
Univ Mu Gr Rg 13.06.2025 / 17:30:00 |
27.96 | 0.22% |
28.14 15:42 |
27.49 09:06 |
29.19 18.02.25 |
22.5 07.04.25 |
709'964 |