×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.11.2024 - 17:30:02
  • 483.09
  • -1.01%
  • -4.95
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
08.11.2024 / 17:30:00
13.228 0.72% 0.10 13.210 13.210 0
Inditex
08.11.2024 / 17:30:00
51.80 0.35% 0.18 51.80 51.84 0
Infineon Technolo N
08.11.2024 / 17:30:00
28.68 -0.78% -0.23 28.66 28.68 0
ING Group Rg
08.11.2024 / 17:30:00
14.946 -0.31% -0.05 14.990 14.990 0
Intesa Sanpaolo N
08.11.2024 / 17:30:00
3.840 -0.35% -0.01 3.836 3.836 0
Kering
08.11.2024 / 17:30:00
221.05 -8.13% -19.55 220.90 221.15 0
Kone-B Rg
08.11.2024 / 17:25:00
49.81 -2.75% -1.41 49.63 49.63 0
L'Oreal
08.11.2024 / 17:30:00
334.98 -2.71% -9.33 334.70 334.70 0
LVMH
08.11.2024 / 17:30:00
597.45 -3.70% -22.95 598.40 598.40 0
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -2.92% -1.57 52.36 52.36 0
Muenchener Rueckv N
08.11.2024 / 17:30:00
468.80 -0.74% -3.50 470.00 470.00 0
Neste Rg
08.11.2024 / 17:25:00
12.820 -4.02% -0.54 12.785 12.845 0
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -0.24% -0.28 112.65 112.65 0
Porsche VZ
08.11.2024 / 17:30:00
64.58 -1.67% -1.10 64.56 64.60 0
Prosus Rg-N
08.11.2024 / 17:30:00
38.53 -2.28% -0.90 38.44 38.44 0
Roy.Philips Br Rg
08.11.2024 / 17:30:00
24.85 -2.68% -0.69 24.87 24.85 0
Safran
08.11.2024 / 17:30:00
219.95 -1.17% -2.60 219.80 219.80 0
Sanofi
08.11.2024 / 17:30:00
95.73 0.28% 0.27 95.74 95.74 0
SAP I
08.11.2024 / 17:30:00
221.08 0.51% 1.13 221.40 221.40 0
Schneider El
08.11.2024 / 17:30:00
240.25 0.06% 0.15 240.75 240.75 0
Siemens Health N
08.11.2024 / 17:30:00
52.09 -1.08% -0.57 52.04 52.22 0
Siemens N
08.11.2024 / 17:30:00
183.40 -2.42% -4.54 183.08 183.08 0
TotalEnergies
08.11.2024 / 17:30:00
56.85 -1.75% -1.02 56.84 56.84 0
Vinci
08.11.2024 / 17:30:00
100.10 -0.50% -0.50 100.00 100.15 0
Vivendi
08.11.2024 / 17:30:00
9.302 -0.89% -0.08 9.302 9.310 0
13.228
0.72%
51.80
0.35%
28.68
-0.78%
14.946
-0.31%
3.840
-0.35%
221.05
-8.13%
49.81
-2.75%
334.98
-2.71%
597.45
-3.70%
52.28
-2.92%
468.80
-0.74%
12.820
-4.02%
112.63
-0.24%
64.58
-1.67%
38.53
-2.28%
24.85
-2.68%
219.95
-1.17%
95.73
0.28%
221.08
0.51%
240.25
0.06%
52.09
-1.08%
183.40
-2.42%
56.85
-1.75%
100.10
-0.50%
9.302
-0.89%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Iberdrola
08.11.2024 / 17:30:00
13.228 10.45% 20.15% -4.36% -3.02% 6.98% 24.84% 27.82%
Inditex
08.11.2024 / 17:30:00
51.80 30.92% 107.73% -1.67% -2.92% 11.34% 50.80% 61.02%
Infineon Technolo N
08.11.2024 / 17:30:00
28.68 -23.43% 1.40% -2.68% -6.03% -9.66% -2.15% -32.58%
ING Group Rg
08.11.2024 / 17:30:00
14.946 10.85% 31.66% -5.06% -6.17% -4.88% 22.91% 12.61%
Intesa Sanpaolo N
08.11.2024 / 17:30:00
3.840 45.69% 84.51% -4.87% -1.25% 7.08% 48.93% 55.20%
Kering
08.11.2024 / 17:30:00
221.05 -39.70% -49.40% -4.29% -7.70% -13.14% -43.75% -63.54%
Kone-B Rg
08.11.2024 / 17:25:00
49.81 13.42% 6.05% -1.50% -3.36% 7.76% 18.96% -15.31%
L'Oreal
08.11.2024 / 17:30:00
334.98 -23.60% 3.21% -3.48% -14.95% -12.86% -19.14% -16.59%
LVMH
08.11.2024 / 17:30:00
597.45 -15.43% -8.75% -2.15% -8.60% -9.20% -13.05% -12.48%
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -13.92% -12.30% -6.72% -9.30% -13.13% -7.44% -26.76%
Muenchener Rueckv N
08.11.2024 / 17:30:00
468.80 25.51% 55.72% -0.70% -6.15% 1.60% 26.23% 82.07%
Neste Rg
08.11.2024 / 17:25:00
12.820 -58.53% -68.95% -9.05% -25.23% -35.61% -61.01% -73.24%
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -29.33% -38.56% -2.45% -10.93% -8.38% -31.45% -44.87%
Porsche VZ
08.11.2024 / 17:30:00
64.58 -17.90% -30.68% -0.77% -9.02% -4.51% -26.19% 0.00%
Prosus Rg-N
08.11.2024 / 17:30:00
38.53 46.10% 33.33% -1.90% -3.45% 16.00% 35.58% 17.86%
Roy.Philips Br Rg
08.11.2024 / 17:30:00
24.85 21.43% 90.45% 1.53% -15.49% -5.60% 35.09% -35.42%
Safran
08.11.2024 / 17:30:00
219.95 39.56% 90.34% 4.81% 6.98% 11.89% 43.48% 85.18%
Sanofi
08.11.2024 / 17:30:00
95.73 6.35% 6.26% -3.00% -4.38% -2.76% 12.10% 12.61%
SAP I
08.11.2024 / 17:30:00
221.08 57.56% 128.19% 2.23% 6.26% 12.56% 63.93% 70.53%
Schneider El
08.11.2024 / 17:30:00
240.25 32.08% 83.68% 0.00% -0.61% 8.23% 49.41% 56.72%
Siemens Health N
08.11.2024 / 17:30:00
52.09 -0.15% 12.74% 7.86% -1.34% 0.85% 9.64% -12.55%
Siemens N
08.11.2024 / 17:30:00
183.40 10.80% 44.97% 1.30% -0.90% 12.21% 40.21% 29.10%
TotalEnergies
08.11.2024 / 17:30:00
56.85 -6.06% -1.34% -2.10% -9.03% -8.72% -8.37% 33.30%
Vinci
08.11.2024 / 17:30:00
100.10 -11.37% 7.84% -2.91% -7.04% -5.50% -6.06% 5.29%
Vivendi
08.11.2024 / 17:30:00
9.302 -2.86% 5.30% -5.16% -9.45% -3.07% 8.44% -15.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
08.11.2024 / 17:30:00
59.51 0.46% 59.78
14:06
58.83
11:12
73.08
20.05.24
53.07
09.02.24
1'705'136
Mercedes-BenzGr N
08.11.2024 / 17:30:00
52.28 -2.92% 53.45
09:00
51.99
15:43
77.46
08.04.24
51.905
06.11.24
2'089'978
Porsche VZ
08.11.2024 / 17:30:00
64.58 -1.67% 65.26
10:00
63.90
09:14
96.28
04.04.24
60.84
06.11.24
359'374
Heineken Br Rg
08.11.2024 / 17:30:00
72.42 -0.63% 72.83
09:39
72.00
15:12
97.50
20.05.24
71.8
06.11.24
290'887
Sanofi
08.11.2024 / 17:30:00
95.73 0.28% 96.41
09:09
95.54
12:10
106.14
05.09.24
84.93
14.02.24
903'862
BMW I
08.11.2024 / 17:30:00
67.66 -2.86% 69.44
09:00
66.91
16:06
115.35
10.04.24
66.86
06.11.24
1'008'404
Volkswagen VZ
08.11.2024 / 17:30:00
83.81 -2.80% 85.70
09:00
83.42
16:06
129.30
05.04.24
82.36
06.11.24
363'513
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -0.24% 114.78
10:15
112.30
09:08
164.58
15.02.24
109.25
06.11.24
397'490
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 -1.63% 144.90
09:01
141.25
16:10
172.78
27.03.24
124.72
08.10.24
1'086'219
Air Liquide
08.11.2024 / 17:30:00
161.74 -0.85% 163.80
09:00
161.70
11:39
179.45
15.03.24
150.6
05.02.24
309'493
Siemens N
08.11.2024 / 17:30:00
183.40 -2.42% 188.94
09:01
182.68
16:08
190.96
06.11.24
150.64
05.08.24
773'045
SAP I
08.11.2024 / 17:30:00
221.08 0.51% 223.40
09:00
219.90
12:01
224.55
29.10.24
134.76
05.01.24
573'347
Safran
08.11.2024 / 17:30:00
219.95 -1.17% 225.30
09:00
219.95
17:29
225.30
08.11.24
156.72
08.01.24
289'627
adidas N
08.11.2024 / 17:30:00
218.30 -2.02% 223.90
09:00
217.00
17:12
243.80
30.09.24
160.2
01.02.24
210'344
Schneider El
08.11.2024 / 17:30:00
240.25 0.06% 243.50
09:02
239.00
16:11
249.00
17.10.24
171.1
05.01.24
406'599
EssilorLuxott
08.11.2024 / 17:30:00
228.25 0.22% 229.20
09:15
226.30
11:47
280.35
13.08.24
172.84
16.01.24
218'534
Allianz N
08.11.2024 / 17:30:00
286.90 -0.83% 290.10
09:21
286.50
11:09
304.30
18.10.24
238
05.08.24
191'935
Kering
08.11.2024 / 17:30:00
221.05 -8.13% 238.25
09:00
220.65
15:43
438.63
14.03.24
215.475
16.10.24
353'553
Ferrari Rg
08.11.2024 / 17:30:00
421.20 0.91% 421.25
17:29
413.30
11:46
456.60
29.10.24
302.3
05.01.24
181'348
L'Oreal
08.11.2024 / 17:30:00
334.98 -2.71% 345.75
09:00
334.23
17:06
461.85
06.06.24
334.225
08.11.24
281'926
Muenchener Rueckv N
08.11.2024 / 17:30:00
468.80 -0.74% 475.00
09:41
468.40
11:11
512.20
16.10.24
374.2
11.01.24
82'138
Eurozone 50
08.11.2024 / 17:30:02
483.09 -1.01% 489.29
09:00
482.13
11:48
521.41
02.04.24
446.4923
17.01.24
LVMH
08.11.2024 / 17:30:00
597.45 -3.70% 621.80
09:00
595.45
11:37
886.40
14.03.24
578.9
16.10.24
409'970
ASML Hldg Br Rg
08.11.2024 / 17:30:00
619.00 -0.75% 637.20
09:41
613.90
11:47
1'021.80
11.07.24
605.7
07.11.24
329'721
Adyen
08.11.2024 / 17:30:00
1'267.40 -4.94% 1'356.60
09:03
1'257.80
17:07
1'595.40
27.03.24
962.8
05.08.24
76'792

Handel

Kurs 483.09
Vortag 488.04
+/-% -1.01%
+/- -4.9503
Eröffnung 488.04
Tageshoch 489.29
Tagestief 482.13

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

483.09
Intraday
482.13
11:48
489.29
09:00
483.09
YTD
446.49
17.01.24
521.41
02.04.24
483.09
1 Jahr
426.54
11.11.23
521.41
03.04.24

Performance

Intraday -1.01%
1 Monat -4.21%
3 Monate -1.27%
YTD 4.80%
1 Jahr 12.64%
3 Jahre 9.40%