×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.11.2024 - 17:30:02
- 483.09
- -1.01%
- -4.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 08.11.2024 / 17:30:00 |
13.228 | 0.72% | 0.10 | 13.210 | 13.210 | 0 | |
Inditex 08.11.2024 / 17:30:00 |
51.80 | 0.35% | 0.18 | 51.80 | 51.84 | 0 | |
Infineon Technolo N 08.11.2024 / 17:30:00 |
28.68 | -0.78% | -0.23 | 28.66 | 28.68 | 0 | |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | -0.31% | -0.05 | 14.990 | 14.990 | 0 | |
Intesa Sanpaolo N 08.11.2024 / 17:30:00 |
3.840 | -0.35% | -0.01 | 3.836 | 3.836 | 0 | |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% | -19.55 | 220.90 | 221.15 | 0 | |
Kone-B Rg 08.11.2024 / 17:25:00 |
49.81 | -2.75% | -1.41 | 49.63 | 49.63 | 0 | |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% | -9.33 | 334.70 | 334.70 | 0 | |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% | -22.95 | 598.40 | 598.40 | 0 | |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% | -1.57 | 52.36 | 52.36 | 0 | |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | -0.74% | -3.50 | 470.00 | 470.00 | 0 | |
Neste Rg 08.11.2024 / 17:25:00 |
12.820 | -4.02% | -0.54 | 12.785 | 12.845 | 0 | |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% | -0.28 | 112.65 | 112.65 | 0 | |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -1.67% | -1.10 | 64.56 | 64.60 | 0 | |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | -2.28% | -0.90 | 38.44 | 38.44 | 0 | |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | -2.68% | -0.69 | 24.87 | 24.85 | 0 | |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% | -2.60 | 219.80 | 219.80 | 0 | |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 0.28% | 0.27 | 95.74 | 95.74 | 0 | |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 0.51% | 1.13 | 221.40 | 221.40 | 0 | |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 0.06% | 0.15 | 240.75 | 240.75 | 0 | |
Siemens Health N 08.11.2024 / 17:30:00 |
52.09 | -1.08% | -0.57 | 52.04 | 52.22 | 0 | |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% | -4.54 | 183.08 | 183.08 | 0 | |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -1.75% | -1.02 | 56.84 | 56.84 | 0 | |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -0.50% | -0.50 | 100.00 | 100.15 | 0 | |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -0.89% | -0.08 | 9.302 | 9.310 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Iberdrola 08.11.2024 / 17:30:00 |
13.228 | 10.45% | 20.15% | -4.36% | -3.02% | 6.98% | 24.84% | 27.82% |
Inditex 08.11.2024 / 17:30:00 |
51.80 | 30.92% | 107.73% | -1.67% | -2.92% | 11.34% | 50.80% | 61.02% |
Infineon Technolo N 08.11.2024 / 17:30:00 |
28.68 | -23.43% | 1.40% | -2.68% | -6.03% | -9.66% | -2.15% | -32.58% |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | 10.85% | 31.66% | -5.06% | -6.17% | -4.88% | 22.91% | 12.61% |
Intesa Sanpaolo N 08.11.2024 / 17:30:00 |
3.840 | 45.69% | 84.51% | -4.87% | -1.25% | 7.08% | 48.93% | 55.20% |
Kering 08.11.2024 / 17:30:00 |
221.05 | -39.70% | -49.40% | -4.29% | -7.70% | -13.14% | -43.75% | -63.54% |
Kone-B Rg 08.11.2024 / 17:25:00 |
49.81 | 13.42% | 6.05% | -1.50% | -3.36% | 7.76% | 18.96% | -15.31% |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -23.60% | 3.21% | -3.48% | -14.95% | -12.86% | -19.14% | -16.59% |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -15.43% | -8.75% | -2.15% | -8.60% | -9.20% | -13.05% | -12.48% |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -13.92% | -12.30% | -6.72% | -9.30% | -13.13% | -7.44% | -26.76% |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | 25.51% | 55.72% | -0.70% | -6.15% | 1.60% | 26.23% | 82.07% |
Neste Rg 08.11.2024 / 17:25:00 |
12.820 | -58.53% | -68.95% | -9.05% | -25.23% | -35.61% | -61.01% | -73.24% |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -29.33% | -38.56% | -2.45% | -10.93% | -8.38% | -31.45% | -44.87% |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -17.90% | -30.68% | -0.77% | -9.02% | -4.51% | -26.19% | 0.00% |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | 46.10% | 33.33% | -1.90% | -3.45% | 16.00% | 35.58% | 17.86% |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | 21.43% | 90.45% | 1.53% | -15.49% | -5.60% | 35.09% | -35.42% |
Safran 08.11.2024 / 17:30:00 |
219.95 | 39.56% | 90.34% | 4.81% | 6.98% | 11.89% | 43.48% | 85.18% |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 6.35% | 6.26% | -3.00% | -4.38% | -2.76% | 12.10% | 12.61% |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 57.56% | 128.19% | 2.23% | 6.26% | 12.56% | 63.93% | 70.53% |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 32.08% | 83.68% | 0.00% | -0.61% | 8.23% | 49.41% | 56.72% |
Siemens Health N 08.11.2024 / 17:30:00 |
52.09 | -0.15% | 12.74% | 7.86% | -1.34% | 0.85% | 9.64% | -12.55% |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | 10.80% | 44.97% | 1.30% | -0.90% | 12.21% | 40.21% | 29.10% |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -6.06% | -1.34% | -2.10% | -9.03% | -8.72% | -8.37% | 33.30% |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -11.37% | 7.84% | -2.91% | -7.04% | -5.50% | -6.06% | 5.29% |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -2.86% | 5.30% | -5.16% | -9.45% | -3.07% | 8.44% | -15.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 08.11.2024 / 17:30:00 |
59.51 | 0.46% |
59.78 14:06 |
58.83 11:12 |
73.08 20.05.24 |
53.07 09.02.24 |
1'705'136 |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% |
53.45 09:00 |
51.99 15:43 |
77.46 08.04.24 |
51.905 06.11.24 |
2'089'978 |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -1.67% |
65.26 10:00 |
63.90 09:14 |
96.28 04.04.24 |
60.84 06.11.24 |
359'374 |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -0.63% |
72.83 09:39 |
72.00 15:12 |
97.50 20.05.24 |
71.8 06.11.24 |
290'887 |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 0.28% |
96.41 09:09 |
95.54 12:10 |
106.14 05.09.24 |
84.93 14.02.24 |
903'862 |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -2.86% |
69.44 09:00 |
66.91 16:06 |
115.35 10.04.24 |
66.86 06.11.24 |
1'008'404 |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -2.80% |
85.70 09:00 |
83.42 16:06 |
129.30 05.04.24 |
82.36 06.11.24 |
363'513 |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% |
114.78 10:15 |
112.30 09:08 |
164.58 15.02.24 |
109.25 06.11.24 |
397'490 |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | -1.63% |
144.90 09:01 |
141.25 16:10 |
172.78 27.03.24 |
124.72 08.10.24 |
1'086'219 |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | -0.85% |
163.80 09:00 |
161.70 11:39 |
179.45 15.03.24 |
150.6 05.02.24 |
309'493 |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% |
188.94 09:01 |
182.68 16:08 |
190.96 06.11.24 |
150.64 05.08.24 |
773'045 |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 0.51% |
223.40 09:00 |
219.90 12:01 |
224.55 29.10.24 |
134.76 05.01.24 |
573'347 |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% |
225.30 09:00 |
219.95 17:29 |
225.30 08.11.24 |
156.72 08.01.24 |
289'627 |
adidas N 08.11.2024 / 17:30:00 |
218.30 | -2.02% |
223.90 09:00 |
217.00 17:12 |
243.80 30.09.24 |
160.2 01.02.24 |
210'344 |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 0.06% |
243.50 09:02 |
239.00 16:11 |
249.00 17.10.24 |
171.1 05.01.24 |
406'599 |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 0.22% |
229.20 09:15 |
226.30 11:47 |
280.35 13.08.24 |
172.84 16.01.24 |
218'534 |
Allianz N 08.11.2024 / 17:30:00 |
286.90 | -0.83% |
290.10 09:21 |
286.50 11:09 |
304.30 18.10.24 |
238 05.08.24 |
191'935 |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% |
238.25 09:00 |
220.65 15:43 |
438.63 14.03.24 |
215.475 16.10.24 |
353'553 |
Ferrari Rg 08.11.2024 / 17:30:00 |
421.20 | 0.91% |
421.25 17:29 |
413.30 11:46 |
456.60 29.10.24 |
302.3 05.01.24 |
181'348 |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% |
345.75 09:00 |
334.23 17:06 |
461.85 06.06.24 |
334.225 08.11.24 |
281'926 |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | -0.74% |
475.00 09:41 |
468.40 11:11 |
512.20 16.10.24 |
374.2 11.01.24 |
82'138 |
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | -1.01% |
489.29 09:00 |
482.13 11:48 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% |
621.80 09:00 |
595.45 11:37 |
886.40 14.03.24 |
578.9 16.10.24 |
409'970 |
ASML Hldg Br Rg 08.11.2024 / 17:30:00 |
619.00 | -0.75% |
637.20 09:41 |
613.90 11:47 |
1'021.80 11.07.24 |
605.7 07.11.24 |
329'721 |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | -4.94% |
1'356.60 09:03 |
1'257.80 17:07 |
1'595.40 27.03.24 |
962.8 05.08.24 |
76'792 |