×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.06.2025 - 17:30:00
- 546.75
- 0.82%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 16.06.2025 / 17:30:00 |
30.62 | -0.79% | -0.25 | 30.65 | 30.65 | 0 | |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | -3.50% | -2.74 | 75.60 | 75.60 | 0 | |
|
Hermes Intl 16.06.2025 / 17:30:00 |
2'304.00 | 0.63% | 14.50 | 2'306.00 | 2'306.00 | 0 | |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 0.56% | 0.09 | 16.230 | 16.230 | 0 | |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | 0.11% | 0.05 | 45.76 | 45.76 | 0 | |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% | 0.20 | 35.53 | 35.53 | 0 | |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% | 0.18 | 18.166 | 18.166 | 0 | |
|
Intesa Sanpaolo N 16.06.2025 / 17:30:00 |
4.930 | 2.24% | 0.11 | 4.934 | 4.934 | 0 | |
|
L'Oreal 16.06.2025 / 17:30:00 |
369.60 | -0.36% | -1.35 | 370.20 | 370.20 | 0 | |
|
LVMH 16.06.2025 / 17:30:00 |
466.85 | 1.27% | 5.85 | 467.35 | 467.35 | 0 | |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -0.47% | -0.24 | 50.42 | 50.42 | 0 | |
|
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 1.54% | 8.50 | 562.00 | 562.00 | 0 | |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% | 0.20 | 12.585 | 12.610 | 0 | |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% | 0.34 | 46.99 | 46.99 | 0 | |
|
Rheinmetall I 16.06.2025 / 17:30:00 |
1'765.00 | -1.15% | -20.50 | 1'760.00 | 1'760.00 | 0 | |
|
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% | 5.80 | 259.10 | 259.10 | 0 | |
|
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 1.98% | 1.90 | 98.14 | 98.14 | 0 | |
|
Sanofi 16.06.2025 / 17:30:00 |
86.05 | -0.72% | -0.62 | 85.88 | 85.88 | 0 | |
|
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% | 2.08 | 257.45 | 257.45 | 0 | |
|
Schneider El 16.06.2025 / 17:30:00 |
222.23 | 0.62% | 1.38 | 221.95 | 221.95 | 0 | |
|
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 0.69% | 1.48 | 216.00 | 216.00 | 0 | |
|
Thales 16.06.2025 / 17:30:00 |
250.30 | -0.20% | -0.50 | 250.70 | 250.70 | 0 | |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | -0.44% | -0.24 | 54.52 | 54.52 | 0 | |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% | 1.80 | 58.08 | 58.08 | 0 | |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% | -0.33 | 27.63 | 28.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 18.13% | 22.96% | -2.11% | -7.23% | -4.43% | 24.00% | 79.23% |
|
Schneider El 16.06.2025 / 17:30:00 |
222.23 | -8.45% | 21.49% | -1.43% | 1.86% | -4.03% | -0.39% | 84.60% |
|
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 26.63% | 20.12% | -1.28% | 0.72% | -2.74% | 30.67% | 61.09% |
|
Hermes Intl 16.06.2025 / 17:30:00 |
2'304.00 | -1.23% | 19.32% | -0.63% | -9.93% | -7.82% | 8.70% | 127.58% |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | 15.86% | 18.37% | 0.43% | -0.25% | 10.61% | 25.99% | 46.41% |
|
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 10.80% | 17.65% | -1.58% | -1.53% | -0.80% | 10.12% | 51.49% |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | -8.16% | 15.85% | -5.83% | -5.82% | -2.49% | -1.30% | 101.26% |
|
Airbus Br Rg 16.06.2025 / 17:30:00 |
161.86 | 4.05% | 15.42% | -2.32% | -0.16% | -3.14% | 11.34% | 65.53% |
|
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 16.71% | 13.93% | 0.46% | -0.73% | 3.35% | 14.29% | 45.11% |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 18.21% | 10.46% | -0.83% | -2.40% | 5.57% | 11.02% | 38.04% |
|
Vinci 16.06.2025 / 17:30:00 |
125.18 | 25.13% | 9.87% | -0.36% | -1.79% | 5.72% | 27.55% | 45.00% |
|
adidas N 16.06.2025 / 17:30:00 |
201.30 | -15.20% | 8.45% | -5.71% | -8.04% | -9.77% | -7.87% | 17.75% |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | 13.52% | 8.33% | 0.38% | 1.54% | 7.78% | -2.98% | 41.18% |
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | 28.50% | 5.96% | -0.56% | 1.93% | 8.44% | 11.17% | 25.53% |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | -1.94% | -2.35% | -1.61% | 1.45% | -0.74% | -30.89% | 40.71% |
|
Sanofi 16.06.2025 / 17:30:00 |
86.05 | -7.34% | -3.44% | -1.62% | -6.72% | -16.96% | -1.80% | -9.60% |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 11.70% | -6.40% | -2.45% | 5.93% | 3.57% | -1.55% | 42.29% |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 20.11% | -9.19% | 0.54% | 4.92% | -0.26% | 8.68% | 19.09% |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | 2.77% | -11.12% | 4.13% | 3.10% | -5.95% | -12.14% | 2.62% |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | -1.05% | -13.70% | 0.49% | -3.02% | -15.61% | -5.56% | -14.33% |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | 14.36% | -14.77% | -4.93% | -3.93% | 0.03% | -19.55% | -13.74% |
|
L'Oreal 16.06.2025 / 17:30:00 |
369.60 | 8.50% | -17.69% | -2.45% | -2.31% | 5.52% | -17.28% | 20.32% |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -5.39% | -18.92% | -1.83% | -4.17% | -14.00% | -20.65% | -18.39% |
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -4.63% | -25.61% | -3.90% | -4.35% | -6.95% | -15.96% | -3.63% |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | -5.32% | -28.41% | -0.62% | -5.38% | -16.62% | -9.29% | -7.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 16.06.2025 / 17:30:00 |
30.62 | -0.79% |
30.97 09:14 |
30.57 15:44 |
35.24 16.05.25 |
27.16 02.01.25 |
3'406'209 |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | -3.50% |
77.96 09:00 |
75.50 17:29 |
82.78 26.02.25 |
63.58 15.01.25 |
501'427 |
|
Hermes Intl 16.06.2025 / 17:30:00 |
2'304.00 | 0.63% |
2'320.50 09:12 |
2'293.00 09:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
21'206 |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 0.56% |
16.335 16:47 |
16.095 09:02 |
16.360 23.05.25 |
13.005 24.01.25 |
3'918'368 |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | 0.11% |
45.84 17:24 |
45.31 14:06 |
55.84 18.02.25 |
42.11 07.04.25 |
972'945 |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% |
35.75 16:00 |
35.09 13:14 |
39.44 20.02.25 |
23.175 07.04.25 |
2'294'813 |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% |
18.258 09:33 |
18.066 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'475'258 |
|
Intesa Sanpaolo N 16.06.2025 / 17:30:00 |
4.930 | 2.24% |
4.941 17:08 |
4.831 09:00 |
5.040 09.06.25 |
3.6773 07.04.25 |
21'670'458 |
|
L'Oreal 16.06.2025 / 17:30:00 |
369.60 | -0.36% |
373.60 10:52 |
367.00 09:28 |
394.65 02.05.25 |
323.7 15.01.25 |
180'434 |
|
LVMH 16.06.2025 / 17:30:00 |
466.85 | 1.27% |
469.60 11:01 |
456.80 12:10 |
762.80 28.01.25 |
456.8 16.06.25 |
238'389 |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -0.47% |
51.00 09:02 |
50.24 15:18 |
63.17 11.03.25 |
45.61 07.04.25 |
1'033'448 |
|
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 1.54% |
563.10 16:54 |
553.00 09:42 |
630.48 24.04.25 |
486.63347 13.01.25 |
100'058 |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% |
12.620 16:28 |
12.435 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'891'058 |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% |
47.04 09:02 |
46.52 11:16 |
48.14 09.06.25 |
33.075 13.01.25 |
1'558'429 |
|
Rheinmetall I 16.06.2025 / 17:30:00 |
1'765.00 | -1.15% |
1'829.00 10:02 |
1'744.50 15:53 |
1'944.50 02.06.25 |
593.6 03.01.25 |
147'640 |
|
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% |
259.80 17:25 |
253.60 09:00 |
268.20 04.06.25 |
192.55 07.04.25 |
429'765 |
|
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 1.98% |
98.42 14:23 |
96.30 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
319'243 |
|
Sanofi 16.06.2025 / 17:30:00 |
86.05 | -0.72% |
86.76 11:04 |
85.91 15:33 |
110.90 10.03.25 |
85.45 30.05.25 |
543'975 |
|
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% |
257.63 17:25 |
253.45 09:41 |
283.48 19.02.25 |
211.15 07.04.25 |
1'407'088 |
|
Schneider El 16.06.2025 / 17:30:00 |
222.23 | 0.62% |
223.38 16:26 |
220.00 09:08 |
273.05 23.01.25 |
171.52 07.04.25 |
479'202 |
|
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 0.69% |
217.00 16:37 |
214.80 09:42 |
244.85 06.03.25 |
162.42 07.04.25 |
1'196'271 |
|
Thales 16.06.2025 / 17:30:00 |
250.30 | -0.20% |
253.70 12:46 |
248.60 15:39 |
276.80 05.06.25 |
134.2 06.01.25 |
114'001 |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | -0.44% |
55.42 09:29 |
54.25 16:01 |
60.92 27.03.25 |
47.65 09.04.25 |
2'601'467 |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% |
57.98 16:48 |
56.32 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
2'137'785 |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% |
27.89 09:00 |
27.41 14:04 |
29.19 18.02.25 |
22.5 07.04.25 |
662'958 |