×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 15:19:22
- 551.97
- -0.93%
- -5.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:04:23 |
2'445.50 | -1.09% | -27.00 | 2'445.00 | 2'447.00 | 15'544 | |
|
Iberdrola 11.07.2025 / 15:04:22 |
15.553 | 0.02% | 0.00 | 15.550 | 15.555 | 2'934'124 | |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -0.80% | -0.35 | 43.55 | 43.57 | 701'781 | |
|
Infineon Technolo N 11.07.2025 / 15:03:31 |
37.87 | -1.11% | -0.43 | 37.87 | 37.89 | 856'292 | |
|
ING Group Rg 11.07.2025 / 15:04:23 |
19.532 | -1.11% | -0.22 | 19.528 | 19.534 | 1'696'714 | |
|
Intesa Sanpaolo N 11.07.2025 / 15:04:23 |
4.920 | -1.53% | -0.08 | 4.919 | 4.920 | 11'138'060 | |
|
L'Oreal 11.07.2025 / 15:04:22 |
375.88 | -1.76% | -6.73 | 375.80 | 375.90 | 109'440 | |
|
LVMH 11.07.2025 / 15:04:23 |
491.65 | -2.24% | -11.25 | 491.60 | 491.70 | 237'356 | |
|
Mercedes-BenzGr N 11.07.2025 / 15:04:17 |
53.02 | -0.11% | -0.06 | 53.01 | 53.03 | 635'913 | |
|
Muenchener Rueckv N 11.07.2025 / 15:04:15 |
568.40 | -0.28% | -1.60 | 568.40 | 568.60 | 65'269 | |
|
Nordea Bk Rg 11.07.2025 / 15:04:13 |
12.680 | -2.35% | -0.31 | 12.675 | 12.685 | 1'588'411 | |
|
Prosus Rg-N 11.07.2025 / 15:04:14 |
48.24 | 0.55% | 0.27 | 48.23 | 48.24 | 902'551 | |
|
Rheinmetall I 11.07.2025 / 15:04:20 |
1'834.50 | -0.86% | -16.00 | 1'834.00 | 1'834.50 | 88'926 | |
|
Safran 11.07.2025 / 15:04:08 |
278.25 | 0.49% | 1.35 | 278.20 | 278.30 | 99'597 | |
|
Saint-Gobain 11.07.2025 / 15:03:47 |
100.33 | -1.16% | -1.18 | 100.30 | 100.35 | 200'016 | |
|
Sanofi 11.07.2025 / 15:04:20 |
83.19 | -1.21% | -1.02 | 83.16 | 83.18 | 534'528 | |
|
SAP I 11.07.2025 / 15:04:19 |
260.10 | -1.16% | -3.05 | 260.05 | 260.15 | 420'666 | |
|
Schneider El 11.07.2025 / 15:03:56 |
225.30 | -0.21% | -0.48 | 225.25 | 225.35 | 246'181 | |
|
Siemens Energy N 11.07.2025 / 15:04:08 |
91.34 | 1.13% | 1.02 | 91.30 | 91.34 | 763'798 | |
|
Siemens Health N 11.07.2025 / 15:04:13 |
46.86 | -2.33% | -1.12 | 46.85 | 46.87 | 445'985 | |
|
Siemens N 11.07.2025 / 15:04:22 |
223.85 | -1.41% | -3.20 | 223.80 | 223.90 | 360'630 | |
|
Thales 11.07.2025 / 15:04:12 |
251.00 | 1.93% | 4.75 | 250.90 | 251.10 | 128'603 | |
|
TotalEnergies 11.07.2025 / 15:04:11 |
53.62 | 0.28% | 0.15 | 53.62 | 53.63 | 709'960 | |
|
UniCredit Rg 11.07.2025 / 15:04:22 |
57.93 | -2.45% | -1.46 | 57.92 | 57.94 | 1'589'116 | |
|
Univ Mu Gr Rg 11.07.2025 / 15:03:28 |
26.61 | -0.56% | -0.15 | 26.60 | 26.61 | 594'087 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 11.07.2025 / 15:04:17 |
245.20 | 7.14% | 37.97% | 5.15% | 1.45% | 1.03% | 20.49% | 74.42% |
|
Vinci 11.07.2025 / 15:04:22 |
125.83 | 26.56% | 11.12% | 1.25% | 0.90% | 5.32% | 18.67% | 43.19% |
|
Credit Agricole 11.07.2025 / 15:04:21 |
16.000 | 21.51% | 26.48% | 0.76% | 1.25% | -0.38% | 17.95% | 85.84% |
|
ING Group Rg 11.07.2025 / 15:04:23 |
19.532 | 30.19% | 46.03% | 2.91% | 8.72% | 19.97% | 16.35% | 109.61% |
|
Enel N 11.07.2025 / 15:04:16 |
7.970 | 16.48% | 19.00% | -2.31% | -0.15% | 8.89% | 15.72% | 52.94% |
|
Nordea Bk Rg 11.07.2025 / 15:04:13 |
12.680 | 23.78% | 15.67% | 1.42% | 2.26% | 14.51% | 15.38% | 46.41% |
|
Danone 11.07.2025 / 15:04:18 |
68.00 | 4.92% | 15.93% | -1.41% | -6.52% | -7.84% | 15.10% | 26.95% |
|
Hermes Intl 11.07.2025 / 15:04:23 |
2'445.50 | 6.67% | 28.86% | 4.06% | 6.81% | 7.92% | 12.44% | 131.07% |
|
Eurozone 50 11.07.2025 / 15:19:23 |
551.97 | 11.86% | 20.87% | 1.68% | 1.78% | 10.21% | 7.68% | 55.80% |
|
Ferrari Rg 11.07.2025 / 15:04:22 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
Air Liquide 11.07.2025 / 15:03:30 |
175.50 | 12.90% | 10.21% | 0.32% | -3.79% | 1.76% | 5.43% | 51.10% |
|
Infineon Technolo N 11.07.2025 / 15:03:31 |
37.87 | 21.07% | 1.46% | 2.70% | 7.19% | 43.80% | 4.64% | 64.71% |
|
AB InBev 11.07.2025 / 15:04:15 |
57.86 | 20.14% | -0.94% | -1.80% | -6.53% | 0.16% | 2.24% | 5.93% |
|
Univ Mu Gr Rg 11.07.2025 / 15:03:28 |
26.61 | 8.63% | 3.66% | -0.11% | -4.85% | 11.55% | -3.32% | 28.14% |
|
Deutsche Post N 11.07.2025 / 15:04:18 |
39.30 | 18.38% | -10.50% | 0.96% | -3.61% | 11.92% | -3.66% | 10.54% |
|
Schneider El 11.07.2025 / 15:03:56 |
225.30 | -6.40% | 24.20% | 1.52% | 2.01% | 10.15% | -4.29% | 92.58% |
|
BMW I 11.07.2025 / 15:04:21 |
85.34 | 8.26% | -15.56% | 9.69% | 13.73% | 21.10% | -7.32% | 12.02% |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -11.72% | 11.36% | 0.02% | -4.64% | -6.59% | -7.97% | 87.83% |
|
L'Oreal 11.07.2025 / 15:04:22 |
375.88 | 11.90% | -15.10% | 1.63% | 1.33% | 11.92% | -9.09% | 15.78% |
|
Sanofi 11.07.2025 / 15:04:20 |
83.19 | -9.97% | -6.18% | 0.06% | -4.02% | -6.90% | -12.06% | -15.22% |
|
Siemens Health N 11.07.2025 / 15:04:13 |
46.86 | -6.40% | -9.03% | 0.41% | 2.42% | 7.40% | -15.35% | -2.54% |
|
TotalEnergies 11.07.2025 / 15:04:11 |
53.62 | 0.37% | -13.20% | 1.27% | -2.06% | 3.53% | -15.67% | 8.52% |
|
Heineken Br Rg 11.07.2025 / 15:04:15 |
75.30 | 10.23% | -17.85% | -1.80% | -3.91% | -4.59% | -15.85% | -18.80% |
|
Mercedes-BenzGr N 11.07.2025 / 15:04:17 |
53.02 | -0.99% | -15.15% | 5.63% | 4.53% | 5.80% | -18.08% | -4.99% |
|
ASML Hldg Br Rg 11.07.2025 / 15:04:08 |
683.70 | 1.77% | 1.35% | 3.59% | 2.70% | 22.63% | -31.97% | 54.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:04:23 |
2'445.50 | -1.09% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
15'544 |
|
Iberdrola 11.07.2025 / 15:04:22 |
15.553 | 0.02% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'934'124 |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -0.80% |
43.90 10:49 |
43.48 14:31 |
55.84 18.02.25 |
42.11 07.04.25 |
701'781 |
|
Infineon Technolo N 11.07.2025 / 15:03:31 |
37.87 | -1.11% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
856'292 |
|
ING Group Rg 11.07.2025 / 15:04:23 |
19.532 | -1.11% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'696'714 |
|
Intesa Sanpaolo N 11.07.2025 / 15:04:23 |
4.920 | -1.53% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
11'138'060 |
|
L'Oreal 11.07.2025 / 15:04:22 |
375.88 | -1.76% |
380.95 09:00 |
374.20 14:20 |
394.65 02.05.25 |
323.7 15.01.25 |
109'440 |
|
LVMH 11.07.2025 / 15:04:23 |
491.65 | -2.24% |
501.10 09:00 |
488.70 14:28 |
762.80 28.01.25 |
436.55 26.06.25 |
237'356 |
|
Mercedes-BenzGr N 11.07.2025 / 15:04:17 |
53.02 | -0.11% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
635'913 |
|
Muenchener Rueckv N 11.07.2025 / 15:04:15 |
568.40 | -0.28% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
65'269 |
|
Nordea Bk Rg 11.07.2025 / 15:04:13 |
12.680 | -2.35% |
12.910 09:00 |
12.640 14:24 |
13.320 10.03.25 |
9.652 07.04.25 |
1'588'411 |
|
Prosus Rg-N 11.07.2025 / 15:04:14 |
48.24 | 0.55% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
902'551 |
|
Rheinmetall I 11.07.2025 / 15:04:20 |
1'834.50 | -0.86% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'926 |
|
Safran 11.07.2025 / 15:04:08 |
278.25 | 0.49% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
99'597 |
|
Saint-Gobain 11.07.2025 / 15:03:47 |
100.33 | -1.16% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
200'016 |
|
Sanofi 11.07.2025 / 15:04:20 |
83.19 | -1.21% |
84.10 09:00 |
83.10 14:55 |
110.90 10.03.25 |
81.5 01.07.25 |
534'528 |
|
SAP I 11.07.2025 / 15:04:19 |
260.10 | -1.16% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
420'666 |
|
Schneider El 11.07.2025 / 15:03:56 |
225.30 | -0.21% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
246'181 |
|
Siemens Energy N 11.07.2025 / 15:04:08 |
91.34 | 1.13% |
91.36 15:03 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
763'798 |
|
Siemens Health N 11.07.2025 / 15:04:13 |
46.86 | -2.33% |
47.60 09:00 |
46.72 14:41 |
58.46 13.02.25 |
41.285 07.04.25 |
445'985 |
|
Siemens N 11.07.2025 / 15:04:22 |
223.85 | -1.41% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
360'630 |
|
Thales 11.07.2025 / 15:04:12 |
251.00 | 1.93% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
128'603 |
|
TotalEnergies 11.07.2025 / 15:04:11 |
53.62 | 0.28% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
709'960 |
|
UniCredit Rg 11.07.2025 / 15:04:22 |
57.93 | -2.45% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'589'116 |
|
Univ Mu Gr Rg 11.07.2025 / 15:03:28 |
26.61 | -0.56% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
594'087 |