×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 13:17:59
- 551.66
- -0.98%
- -5.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 13:02:47 |
2'432.00 | -1.64% | -40.50 | 2'431.00 | 2'432.00 | 12'007 | |
|
Iberdrola 11.07.2025 / 13:03:00 |
15.538 | -0.08% | -0.01 | 15.535 | 15.540 | 2'362'088 | |
|
Inditex 11.07.2025 / 13:02:40 |
43.59 | -0.73% | -0.32 | 43.58 | 43.60 | 573'823 | |
|
Infineon Technolo N 11.07.2025 / 13:03:02 |
37.86 | -1.15% | -0.44 | 37.85 | 37.86 | 720'798 | |
|
ING Group Rg 11.07.2025 / 13:03:02 |
19.521 | -1.17% | -0.23 | 19.518 | 19.522 | 1'325'611 | |
|
Intesa Sanpaolo N 11.07.2025 / 13:03:02 |
4.905 | -1.84% | -0.09 | 4.904 | 4.905 | 9'160'914 | |
|
L'Oreal 11.07.2025 / 13:03:00 |
375.75 | -1.79% | -6.85 | 375.75 | 375.80 | 81'407 | |
|
LVMH 11.07.2025 / 13:03:01 |
492.50 | -2.07% | -10.40 | 492.50 | 492.55 | 176'149 | |
|
Mercedes-BenzGr N 11.07.2025 / 13:02:52 |
53.10 | 0.04% | 0.02 | 53.08 | 53.10 | 459'054 | |
|
Muenchener Rueckv N 11.07.2025 / 13:02:53 |
566.30 | -0.65% | -3.70 | 566.20 | 566.40 | 53'731 | |
|
Nordea Bk Rg 11.07.2025 / 13:02:19 |
12.683 | -2.33% | -0.30 | 12.680 | 12.685 | 1'347'448 | |
|
Prosus Rg-N 11.07.2025 / 13:03:02 |
47.98 | 0.02% | 0.01 | 47.98 | 47.99 | 714'187 | |
|
Rheinmetall I 11.07.2025 / 13:02:40 |
1'797.50 | -2.86% | -53.00 | 1'796.50 | 1'797.50 | 68'404 | |
|
Safran 11.07.2025 / 13:03:00 |
276.55 | -0.13% | -0.35 | 276.50 | 276.60 | 68'413 | |
|
Saint-Gobain 11.07.2025 / 13:03:00 |
99.48 | -1.99% | -2.02 | 99.46 | 99.50 | 144'795 | |
|
Sanofi 11.07.2025 / 13:02:46 |
83.61 | -0.71% | -0.60 | 83.59 | 83.61 | 359'862 | |
|
SAP I 11.07.2025 / 13:03:00 |
259.75 | -1.29% | -3.40 | 259.75 | 259.80 | 360'888 | |
|
Schneider El 11.07.2025 / 13:03:00 |
224.80 | -0.43% | -0.98 | 224.75 | 224.80 | 177'454 | |
|
Siemens Energy N 11.07.2025 / 13:03:02 |
90.08 | -0.27% | -0.24 | 90.08 | 90.10 | 410'377 | |
|
Siemens Health N 11.07.2025 / 13:02:47 |
47.08 | -1.89% | -0.91 | 47.07 | 47.08 | 347'111 | |
|
Siemens N 11.07.2025 / 13:03:00 |
222.70 | -1.92% | -4.35 | 222.65 | 222.75 | 280'322 | |
|
Thales 11.07.2025 / 13:02:40 |
249.20 | 1.20% | 2.95 | 249.10 | 249.20 | 93'933 | |
|
TotalEnergies 11.07.2025 / 13:03:02 |
53.46 | -0.02% | -0.01 | 53.45 | 53.46 | 565'457 | |
|
UniCredit Rg 11.07.2025 / 13:03:02 |
57.71 | -2.81% | -1.67 | 57.70 | 57.72 | 1'144'259 | |
|
Univ Mu Gr Rg 11.07.2025 / 13:02:50 |
26.42 | -1.27% | -0.34 | 26.41 | 26.42 | 391'136 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 11.07.2025 / 13:02:40 |
244.80 | 7.14% | 37.97% | 4.97% | 1.28% | 1.03% | 20.29% | 74.42% |
|
Vinci 11.07.2025 / 13:03:00 |
125.50 | 26.56% | 11.12% | 0.99% | 0.64% | 5.32% | 18.37% | 43.19% |
|
Credit Agricole 11.07.2025 / 13:03:03 |
15.990 | 21.51% | 26.48% | 0.69% | 1.19% | -0.38% | 17.88% | 85.84% |
|
ING Group Rg 11.07.2025 / 13:03:02 |
19.521 | 30.19% | 46.03% | 2.85% | 8.66% | 19.97% | 16.29% | 109.61% |
|
Enel N 11.07.2025 / 13:03:04 |
7.978 | 16.48% | 19.00% | -2.21% | -0.04% | 8.89% | 15.84% | 52.94% |
|
Nordea Bk Rg 11.07.2025 / 13:02:19 |
12.683 | 23.78% | 15.67% | 1.44% | 2.28% | 14.51% | 15.40% | 46.41% |
|
Danone 11.07.2025 / 13:02:33 |
67.85 | 4.92% | 15.93% | -1.62% | -6.72% | -7.84% | 14.84% | 26.95% |
|
Hermes Intl 11.07.2025 / 13:02:47 |
2'432.00 | 6.67% | 28.86% | 3.49% | 6.22% | 7.92% | 11.82% | 131.07% |
|
Eurozone 50 11.07.2025 / 13:18:03 |
551.66 | 11.80% | 20.87% | 1.63% | 1.73% | 10.21% | 7.62% | 55.80% |
|
Air Liquide 11.07.2025 / 13:03:02 |
175.38 | 12.90% | 10.21% | 0.25% | -3.86% | 1.76% | 5.36% | 51.10% |
|
Ferrari Rg 11.07.2025 / 13:03:00 |
418.80 | 3.01% | 39.09% | 2.15% | 4.37% | 10.12% | 4.91% | 122.60% |
|
Infineon Technolo N 11.07.2025 / 13:03:02 |
37.86 | 21.07% | 1.46% | 2.66% | 7.15% | 43.80% | 4.60% | 64.71% |
|
AB InBev 11.07.2025 / 13:02:37 |
57.77 | 20.14% | -0.94% | -1.95% | -6.67% | 0.16% | 2.09% | 5.93% |
|
Deutsche Post N 11.07.2025 / 13:03:00 |
39.34 | 18.38% | -10.50% | 1.07% | -3.51% | 11.92% | -3.57% | 10.54% |
|
Univ Mu Gr Rg 11.07.2025 / 13:02:50 |
26.42 | 8.63% | 3.66% | -0.83% | -5.53% | 11.55% | -4.02% | 28.14% |
|
Schneider El 11.07.2025 / 13:03:00 |
224.80 | -6.40% | 24.20% | 1.30% | 1.79% | 10.15% | -4.50% | 92.58% |
|
BMW I 11.07.2025 / 13:03:00 |
85.24 | 8.26% | -15.56% | 9.56% | 13.59% | 21.10% | -7.43% | 12.02% |
|
Inditex 11.07.2025 / 13:02:40 |
43.59 | -11.72% | 11.36% | 0.09% | -4.58% | -6.59% | -7.90% | 87.83% |
|
L'Oreal 11.07.2025 / 13:03:00 |
375.75 | 11.90% | -15.10% | 1.60% | 1.29% | 11.92% | -9.12% | 15.78% |
|
Sanofi 11.07.2025 / 13:02:46 |
83.61 | -9.97% | -6.18% | 0.57% | -3.53% | -6.90% | -11.62% | -15.22% |
|
Siemens Health N 11.07.2025 / 13:02:47 |
47.08 | -6.40% | -9.03% | 0.87% | 2.88% | 7.40% | -14.97% | -2.54% |
|
Heineken Br Rg 11.07.2025 / 13:02:58 |
75.43 | 10.23% | -17.85% | -1.63% | -3.74% | -4.59% | -15.70% | -18.80% |
|
TotalEnergies 11.07.2025 / 13:03:02 |
53.46 | 0.37% | -13.20% | 0.96% | -2.36% | 3.53% | -15.92% | 8.52% |
|
Mercedes-BenzGr N 11.07.2025 / 13:02:52 |
53.10 | -0.99% | -15.15% | 5.79% | 4.69% | 5.80% | -17.95% | -4.99% |
|
LVMH 11.07.2025 / 13:03:01 |
492.50 | -21.12% | -31.45% | 3.12% | 6.83% | 3.49% | -32.13% | -17.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 13:02:47 |
2'432.00 | -1.64% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
12'007 |
|
Iberdrola 11.07.2025 / 13:03:00 |
15.538 | -0.08% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'362'088 |
|
Inditex 11.07.2025 / 13:02:40 |
43.59 | -0.73% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
573'823 |
|
Infineon Technolo N 11.07.2025 / 13:03:02 |
37.86 | -1.15% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
720'798 |
|
ING Group Rg 11.07.2025 / 13:03:02 |
19.521 | -1.17% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'325'611 |
|
Intesa Sanpaolo N 11.07.2025 / 13:03:02 |
4.905 | -1.84% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
9'160'914 |
|
L'Oreal 11.07.2025 / 13:03:00 |
375.75 | -1.79% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
81'407 |
|
LVMH 11.07.2025 / 13:03:01 |
492.50 | -2.07% |
501.10 09:00 |
490.75 12:11 |
762.80 28.01.25 |
436.55 26.06.25 |
176'149 |
|
Mercedes-BenzGr N 11.07.2025 / 13:02:52 |
53.10 | 0.04% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
459'054 |
|
Muenchener Rueckv N 11.07.2025 / 13:02:53 |
566.30 | -0.65% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
53'731 |
|
Nordea Bk Rg 11.07.2025 / 13:02:19 |
12.683 | -2.33% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'347'448 |
|
Prosus Rg-N 11.07.2025 / 13:03:02 |
47.98 | 0.02% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
714'187 |
|
Rheinmetall I 11.07.2025 / 13:02:40 |
1'797.50 | -2.86% |
1'871.00 09:07 |
1'795.50 12:50 |
1'944.50 02.06.25 |
593.6 03.01.25 |
68'404 |
|
Safran 11.07.2025 / 13:03:00 |
276.55 | -0.13% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
68'413 |
|
Saint-Gobain 11.07.2025 / 13:03:00 |
99.48 | -1.99% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
144'795 |
|
Sanofi 11.07.2025 / 13:02:46 |
83.61 | -0.71% |
84.10 09:00 |
83.40 12:20 |
110.90 10.03.25 |
81.5 01.07.25 |
359'862 |
|
SAP I 11.07.2025 / 13:03:00 |
259.75 | -1.29% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
360'888 |
|
Schneider El 11.07.2025 / 13:03:00 |
224.80 | -0.43% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
177'454 |
|
Siemens Energy N 11.07.2025 / 13:03:02 |
90.08 | -0.27% |
90.56 12:11 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
410'377 |
|
Siemens Health N 11.07.2025 / 13:02:47 |
47.08 | -1.89% |
47.60 09:00 |
46.83 11:55 |
58.46 13.02.25 |
41.285 07.04.25 |
347'111 |
|
Siemens N 11.07.2025 / 13:03:00 |
222.70 | -1.92% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
280'322 |
|
Thales 11.07.2025 / 13:02:40 |
249.20 | 1.20% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
93'933 |
|
TotalEnergies 11.07.2025 / 13:03:02 |
53.46 | -0.02% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
565'457 |
|
UniCredit Rg 11.07.2025 / 13:03:02 |
57.71 | -2.81% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'144'259 |
|
Univ Mu Gr Rg 11.07.2025 / 13:02:50 |
26.42 | -1.27% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
391'136 |