×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 13:17:59
  • 551.66
  • -0.98%
  • -5.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 13:02:47
2'432.00 -1.64% -40.50 2'431.00 2'432.00 12'007
Iberdrola
11.07.2025 / 13:03:00
15.538 -0.08% -0.01 15.535 15.540 2'362'088
Inditex
11.07.2025 / 13:02:40
43.59 -0.73% -0.32 43.58 43.60 573'823
Infineon Technolo N
11.07.2025 / 13:03:02
37.86 -1.15% -0.44 37.85 37.86 720'798
ING Group Rg
11.07.2025 / 13:03:02
19.521 -1.17% -0.23 19.518 19.522 1'325'611
Intesa Sanpaolo N
11.07.2025 / 13:03:02
4.905 -1.84% -0.09 4.904 4.905 9'160'914
L'Oreal
11.07.2025 / 13:03:00
375.75 -1.79% -6.85 375.75 375.80 81'407
LVMH
11.07.2025 / 13:03:01
492.50 -2.07% -10.40 492.50 492.55 176'149
Mercedes-BenzGr N
11.07.2025 / 13:02:52
53.10 0.04% 0.02 53.08 53.10 459'054
Muenchener Rueckv N
11.07.2025 / 13:02:53
566.30 -0.65% -3.70 566.20 566.40 53'731
Nordea Bk Rg
11.07.2025 / 13:02:19
12.683 -2.33% -0.30 12.680 12.685 1'347'448
Prosus Rg-N
11.07.2025 / 13:03:02
47.98 0.02% 0.01 47.98 47.99 714'187
Rheinmetall I
11.07.2025 / 13:02:40
1'797.50 -2.86% -53.00 1'796.50 1'797.50 68'404
Safran
11.07.2025 / 13:03:00
276.55 -0.13% -0.35 276.50 276.60 68'413
Saint-Gobain
11.07.2025 / 13:03:00
99.48 -1.99% -2.02 99.46 99.50 144'795
Sanofi
11.07.2025 / 13:02:46
83.61 -0.71% -0.60 83.59 83.61 359'862
SAP I
11.07.2025 / 13:03:00
259.75 -1.29% -3.40 259.75 259.80 360'888
Schneider El
11.07.2025 / 13:03:00
224.80 -0.43% -0.98 224.75 224.80 177'454
Siemens Energy N
11.07.2025 / 13:03:02
90.08 -0.27% -0.24 90.08 90.10 410'377
Siemens Health N
11.07.2025 / 13:02:47
47.08 -1.89% -0.91 47.07 47.08 347'111
Siemens N
11.07.2025 / 13:03:00
222.70 -1.92% -4.35 222.65 222.75 280'322
Thales
11.07.2025 / 13:02:40
249.20 1.20% 2.95 249.10 249.20 93'933
TotalEnergies
11.07.2025 / 13:03:02
53.46 -0.02% -0.01 53.45 53.46 565'457
UniCredit Rg
11.07.2025 / 13:03:02
57.71 -2.81% -1.67 57.70 57.72 1'144'259
Univ Mu Gr Rg
11.07.2025 / 13:02:50
26.42 -1.27% -0.34 26.41 26.42 391'136
2'432.00
-1.64%
15.538
-0.08%
43.59
-0.73%
37.86
-1.15%
19.521
-1.17%
4.905
-1.84%
375.75
-1.79%
492.50
-2.07%
53.10
0.04%
566.30
-0.65%
12.683
-2.33%
47.98
0.02%
1'797.50
-2.86%
276.55
-0.13%
99.48
-1.99%
83.61
-0.71%
259.75
-1.29%
224.80
-0.43%
90.08
-0.27%
47.08
-1.89%
222.70
-1.92%
249.20
1.20%
53.46
-0.02%
57.71
-2.81%
26.42
-1.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EssilorLuxott
11.07.2025 / 13:02:40
244.80 7.14% 37.97% 4.97% 1.28% 1.03% 20.29% 74.42%
Vinci
11.07.2025 / 13:03:00
125.50 26.56% 11.12% 0.99% 0.64% 5.32% 18.37% 43.19%
Credit Agricole
11.07.2025 / 13:03:03
15.990 21.51% 26.48% 0.69% 1.19% -0.38% 17.88% 85.84%
ING Group Rg
11.07.2025 / 13:03:02
19.521 30.19% 46.03% 2.85% 8.66% 19.97% 16.29% 109.61%
Enel N
11.07.2025 / 13:03:04
7.978 16.48% 19.00% -2.21% -0.04% 8.89% 15.84% 52.94%
Nordea Bk Rg
11.07.2025 / 13:02:19
12.683 23.78% 15.67% 1.44% 2.28% 14.51% 15.40% 46.41%
Danone
11.07.2025 / 13:02:33
67.85 4.92% 15.93% -1.62% -6.72% -7.84% 14.84% 26.95%
Hermes Intl
11.07.2025 / 13:02:47
2'432.00 6.67% 28.86% 3.49% 6.22% 7.92% 11.82% 131.07%
Eurozone 50
11.07.2025 / 13:18:03
551.66 11.80% 20.87% 1.63% 1.73% 10.21% 7.62% 55.80%
Air Liquide
11.07.2025 / 13:03:02
175.38 12.90% 10.21% 0.25% -3.86% 1.76% 5.36% 51.10%
Ferrari Rg
11.07.2025 / 13:03:00
418.80 3.01% 39.09% 2.15% 4.37% 10.12% 4.91% 122.60%
Infineon Technolo N
11.07.2025 / 13:03:02
37.86 21.07% 1.46% 2.66% 7.15% 43.80% 4.60% 64.71%
AB InBev
11.07.2025 / 13:02:37
57.77 20.14% -0.94% -1.95% -6.67% 0.16% 2.09% 5.93%
Deutsche Post N
11.07.2025 / 13:03:00
39.34 18.38% -10.50% 1.07% -3.51% 11.92% -3.57% 10.54%
Univ Mu Gr Rg
11.07.2025 / 13:02:50
26.42 8.63% 3.66% -0.83% -5.53% 11.55% -4.02% 28.14%
Schneider El
11.07.2025 / 13:03:00
224.80 -6.40% 24.20% 1.30% 1.79% 10.15% -4.50% 92.58%
BMW I
11.07.2025 / 13:03:00
85.24 8.26% -15.56% 9.56% 13.59% 21.10% -7.43% 12.02%
Inditex
11.07.2025 / 13:02:40
43.59 -11.72% 11.36% 0.09% -4.58% -6.59% -7.90% 87.83%
L'Oreal
11.07.2025 / 13:03:00
375.75 11.90% -15.10% 1.60% 1.29% 11.92% -9.12% 15.78%
Sanofi
11.07.2025 / 13:02:46
83.61 -9.97% -6.18% 0.57% -3.53% -6.90% -11.62% -15.22%
Siemens Health N
11.07.2025 / 13:02:47
47.08 -6.40% -9.03% 0.87% 2.88% 7.40% -14.97% -2.54%
Heineken Br Rg
11.07.2025 / 13:02:58
75.43 10.23% -17.85% -1.63% -3.74% -4.59% -15.70% -18.80%
TotalEnergies
11.07.2025 / 13:03:02
53.46 0.37% -13.20% 0.96% -2.36% 3.53% -15.92% 8.52%
Mercedes-BenzGr N
11.07.2025 / 13:02:52
53.10 -0.99% -15.15% 5.79% 4.69% 5.80% -17.95% -4.99%
LVMH
11.07.2025 / 13:03:01
492.50 -21.12% -31.45% 3.12% 6.83% 3.49% -32.13% -17.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 13:02:47
2'432.00 -1.64% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
12'007
Iberdrola
11.07.2025 / 13:03:00
15.538 -0.08% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
2'362'088
Inditex
11.07.2025 / 13:02:40
43.59 -0.73% 43.90
10:49
43.53
09:16
55.84
18.02.25
42.11
07.04.25
573'823
Infineon Technolo N
11.07.2025 / 13:03:02
37.86 -1.15% 38.13
09:01
37.65
12:01
39.44
20.02.25
23.175
07.04.25
720'798
ING Group Rg
11.07.2025 / 13:03:02
19.521 -1.17% 19.670
09:00
19.490
12:38
19.872
10.07.25
14.296
07.04.25
1'325'611
Intesa Sanpaolo N
11.07.2025 / 13:03:02
4.905 -1.84% 4.985
09:00
4.898
12:20
5.095
10.07.25
3.6773
07.04.25
9'160'914
L'Oreal
11.07.2025 / 13:03:00
375.75 -1.79% 380.95
09:00
374.85
09:30
394.65
02.05.25
323.7
15.01.25
81'407
LVMH
11.07.2025 / 13:03:01
492.50 -2.07% 501.10
09:00
490.75
12:11
762.80
28.01.25
436.55
26.06.25
176'149
Mercedes-BenzGr N
11.07.2025 / 13:02:52
53.10 0.04% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
459'054
Muenchener Rueckv N
11.07.2025 / 13:02:53
566.30 -0.65% 571.80
09:17
564.50
11:58
630.48
24.04.25
486.63347
13.01.25
53'731
Nordea Bk Rg
11.07.2025 / 13:02:19
12.683 -2.33% 12.910
09:00
12.665
11:25
13.320
10.03.25
9.652
07.04.25
1'347'448
Prosus Rg-N
11.07.2025 / 13:03:02
47.98 0.02% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
714'187
Rheinmetall I
11.07.2025 / 13:02:40
1'797.50 -2.86% 1'871.00
09:07
1'795.50
12:50
1'944.50
02.06.25
593.6
03.01.25
68'404
Safran
11.07.2025 / 13:03:00
276.55 -0.13% 279.00
09:29
275.00
09:00
280.90
10.07.25
192.55
07.04.25
68'413
Saint-Gobain
11.07.2025 / 13:03:00
99.48 -1.99% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
144'795
Sanofi
11.07.2025 / 13:02:46
83.61 -0.71% 84.10
09:00
83.40
12:20
110.90
10.03.25
81.5
01.07.25
359'862
SAP I
11.07.2025 / 13:03:00
259.75 -1.29% 262.10
09:11
259.10
11:58
283.48
19.02.25
211.15
07.04.25
360'888
Schneider El
11.07.2025 / 13:03:00
224.80 -0.43% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
177'454
Siemens Energy N
11.07.2025 / 13:03:02
90.08 -0.27% 90.56
12:11
88.51
09:00
99.00
01.07.25
41.84
07.04.25
410'377
Siemens Health N
11.07.2025 / 13:02:47
47.08 -1.89% 47.60
09:00
46.83
11:55
58.46
13.02.25
41.285
07.04.25
347'111
Siemens N
11.07.2025 / 13:03:00
222.70 -1.92% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
280'322
Thales
11.07.2025 / 13:02:40
249.20 1.20% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
93'933
TotalEnergies
11.07.2025 / 13:03:02
53.46 -0.02% 53.90
09:45
53.44
13:00
60.92
27.03.25
47.65
09.04.25
565'457
UniCredit Rg
11.07.2025 / 13:03:02
57.71 -2.81% 59.57
09:00
57.56
12:45
61.48
10.07.25
37.03
02.01.25
1'144'259
Univ Mu Gr Rg
11.07.2025 / 13:02:50
26.42 -1.27% 26.67
09:00
26.28
12:02
29.19
18.02.25
22.5
07.04.25
391'136

Handel

Kurs 551.66
Vortag 557.13
+/-% -0.98%
+/- -5.4755
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.66
Intraday
550.01
11:58
557.13
09:00
551.66
YTD
463.06
07.04.25
563.92
03.03.25
551.66
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.98%
1 Monat 1.73%
3 Monate 10.21%
YTD 11.80%
1 Jahr 7.62%
3 Jahre 55.80%