×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 15:19:22
  • 551.97
  • -0.93%
  • -5.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 15:04:23
2'445.50 -1.09% -27.00 2'445.00 2'447.00 15'544
Iberdrola
11.07.2025 / 15:04:22
15.553 0.02% 0.00 15.550 15.555 2'934'124
Inditex
11.07.2025 / 15:03:00
43.56 -0.80% -0.35 43.55 43.57 701'781
Infineon Technolo N
11.07.2025 / 15:03:31
37.87 -1.11% -0.43 37.87 37.89 856'292
ING Group Rg
11.07.2025 / 15:04:23
19.532 -1.11% -0.22 19.528 19.534 1'696'714
Intesa Sanpaolo N
11.07.2025 / 15:04:23
4.920 -1.53% -0.08 4.919 4.920 11'138'060
L'Oreal
11.07.2025 / 15:04:22
375.88 -1.76% -6.73 375.80 375.90 109'440
LVMH
11.07.2025 / 15:04:23
491.65 -2.24% -11.25 491.60 491.70 237'356
Mercedes-BenzGr N
11.07.2025 / 15:04:17
53.02 -0.11% -0.06 53.01 53.03 635'913
Muenchener Rueckv N
11.07.2025 / 15:04:15
568.40 -0.28% -1.60 568.40 568.60 65'269
Nordea Bk Rg
11.07.2025 / 15:04:13
12.680 -2.35% -0.31 12.675 12.685 1'588'411
Prosus Rg-N
11.07.2025 / 15:04:14
48.24 0.55% 0.27 48.23 48.24 902'551
Rheinmetall I
11.07.2025 / 15:04:20
1'834.50 -0.86% -16.00 1'834.00 1'834.50 88'926
Safran
11.07.2025 / 15:04:08
278.25 0.49% 1.35 278.20 278.30 99'597
Saint-Gobain
11.07.2025 / 15:03:47
100.33 -1.16% -1.18 100.30 100.35 200'016
Sanofi
11.07.2025 / 15:04:20
83.19 -1.21% -1.02 83.16 83.18 534'528
SAP I
11.07.2025 / 15:04:19
260.10 -1.16% -3.05 260.05 260.15 420'666
Schneider El
11.07.2025 / 15:03:56
225.30 -0.21% -0.48 225.25 225.35 246'181
Siemens Energy N
11.07.2025 / 15:04:08
91.34 1.13% 1.02 91.30 91.34 763'798
Siemens Health N
11.07.2025 / 15:04:13
46.86 -2.33% -1.12 46.85 46.87 445'985
Siemens N
11.07.2025 / 15:04:22
223.85 -1.41% -3.20 223.80 223.90 360'630
Thales
11.07.2025 / 15:04:12
251.00 1.93% 4.75 250.90 251.10 128'603
TotalEnergies
11.07.2025 / 15:04:11
53.62 0.28% 0.15 53.62 53.63 709'960
UniCredit Rg
11.07.2025 / 15:04:22
57.93 -2.45% -1.46 57.92 57.94 1'589'116
Univ Mu Gr Rg
11.07.2025 / 15:03:28
26.61 -0.56% -0.15 26.60 26.61 594'087
2'445.50
-1.09%
15.553
0.02%
43.56
-0.80%
37.87
-1.11%
19.532
-1.11%
4.920
-1.53%
375.88
-1.76%
491.65
-2.24%
53.02
-0.11%
568.40
-0.28%
12.680
-2.35%
48.24
0.55%
1'834.50
-0.86%
278.25
0.49%
100.33
-1.16%
83.19
-1.21%
260.10
-1.16%
225.30
-0.21%
91.34
1.13%
46.86
-2.33%
223.85
-1.41%
251.00
1.93%
53.62
0.28%
57.93
-2.45%
26.61
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
EssilorLuxott
11.07.2025 / 15:04:17
245.20 7.14% 37.97% 5.15% 1.45% 1.03% 20.49% 74.42%
Vinci
11.07.2025 / 15:04:22
125.83 26.56% 11.12% 1.25% 0.90% 5.32% 18.67% 43.19%
Credit Agricole
11.07.2025 / 15:04:21
16.000 21.51% 26.48% 0.76% 1.25% -0.38% 17.95% 85.84%
ING Group Rg
11.07.2025 / 15:04:23
19.532 30.19% 46.03% 2.91% 8.72% 19.97% 16.35% 109.61%
Enel N
11.07.2025 / 15:04:16
7.970 16.48% 19.00% -2.31% -0.15% 8.89% 15.72% 52.94%
Nordea Bk Rg
11.07.2025 / 15:04:13
12.680 23.78% 15.67% 1.42% 2.26% 14.51% 15.38% 46.41%
Danone
11.07.2025 / 15:04:18
68.00 4.92% 15.93% -1.41% -6.52% -7.84% 15.10% 26.95%
Hermes Intl
11.07.2025 / 15:04:23
2'445.50 6.67% 28.86% 4.06% 6.81% 7.92% 12.44% 131.07%
Eurozone 50
11.07.2025 / 15:19:23
551.97 11.86% 20.87% 1.68% 1.78% 10.21% 7.68% 55.80%
Ferrari Rg
11.07.2025 / 15:04:22
421.50 3.01% 39.09% 2.80% 5.05% 10.12% 5.59% 122.60%
Air Liquide
11.07.2025 / 15:03:30
175.50 12.90% 10.21% 0.32% -3.79% 1.76% 5.43% 51.10%
Infineon Technolo N
11.07.2025 / 15:03:31
37.87 21.07% 1.46% 2.70% 7.19% 43.80% 4.64% 64.71%
AB InBev
11.07.2025 / 15:04:15
57.86 20.14% -0.94% -1.80% -6.53% 0.16% 2.24% 5.93%
Univ Mu Gr Rg
11.07.2025 / 15:03:28
26.61 8.63% 3.66% -0.11% -4.85% 11.55% -3.32% 28.14%
Deutsche Post N
11.07.2025 / 15:04:18
39.30 18.38% -10.50% 0.96% -3.61% 11.92% -3.66% 10.54%
Schneider El
11.07.2025 / 15:03:56
225.30 -6.40% 24.20% 1.52% 2.01% 10.15% -4.29% 92.58%
BMW I
11.07.2025 / 15:04:21
85.34 8.26% -15.56% 9.69% 13.73% 21.10% -7.32% 12.02%
Inditex
11.07.2025 / 15:03:00
43.56 -11.72% 11.36% 0.02% -4.64% -6.59% -7.97% 87.83%
L'Oreal
11.07.2025 / 15:04:22
375.88 11.90% -15.10% 1.63% 1.33% 11.92% -9.09% 15.78%
Sanofi
11.07.2025 / 15:04:20
83.19 -9.97% -6.18% 0.06% -4.02% -6.90% -12.06% -15.22%
Siemens Health N
11.07.2025 / 15:04:13
46.86 -6.40% -9.03% 0.41% 2.42% 7.40% -15.35% -2.54%
TotalEnergies
11.07.2025 / 15:04:11
53.62 0.37% -13.20% 1.27% -2.06% 3.53% -15.67% 8.52%
Heineken Br Rg
11.07.2025 / 15:04:15
75.30 10.23% -17.85% -1.80% -3.91% -4.59% -15.85% -18.80%
Mercedes-BenzGr N
11.07.2025 / 15:04:17
53.02 -0.99% -15.15% 5.63% 4.53% 5.80% -18.08% -4.99%
ASML Hldg Br Rg
11.07.2025 / 15:04:08
683.70 1.77% 1.35% 3.59% 2.70% 22.63% -31.97% 54.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 15:04:23
2'445.50 -1.09% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
15'544
Iberdrola
11.07.2025 / 15:04:22
15.553 0.02% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
2'934'124
Inditex
11.07.2025 / 15:03:00
43.56 -0.80% 43.90
10:49
43.48
14:31
55.84
18.02.25
42.11
07.04.25
701'781
Infineon Technolo N
11.07.2025 / 15:03:31
37.87 -1.11% 38.13
09:01
37.65
12:01
39.44
20.02.25
23.175
07.04.25
856'292
ING Group Rg
11.07.2025 / 15:04:23
19.532 -1.11% 19.670
09:00
19.490
12:38
19.872
10.07.25
14.296
07.04.25
1'696'714
Intesa Sanpaolo N
11.07.2025 / 15:04:23
4.920 -1.53% 4.985
09:00
4.898
12:20
5.095
10.07.25
3.6773
07.04.25
11'138'060
L'Oreal
11.07.2025 / 15:04:22
375.88 -1.76% 380.95
09:00
374.20
14:20
394.65
02.05.25
323.7
15.01.25
109'440
LVMH
11.07.2025 / 15:04:23
491.65 -2.24% 501.10
09:00
488.70
14:28
762.80
28.01.25
436.55
26.06.25
237'356
Mercedes-BenzGr N
11.07.2025 / 15:04:17
53.02 -0.11% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
635'913
Muenchener Rueckv N
11.07.2025 / 15:04:15
568.40 -0.28% 571.80
09:17
564.50
11:58
630.48
24.04.25
486.63347
13.01.25
65'269
Nordea Bk Rg
11.07.2025 / 15:04:13
12.680 -2.35% 12.910
09:00
12.640
14:24
13.320
10.03.25
9.652
07.04.25
1'588'411
Prosus Rg-N
11.07.2025 / 15:04:14
48.24 0.55% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
902'551
Rheinmetall I
11.07.2025 / 15:04:20
1'834.50 -0.86% 1'871.00
09:07
1'795.00
13:03
1'944.50
02.06.25
593.6
03.01.25
88'926
Safran
11.07.2025 / 15:04:08
278.25 0.49% 279.25
13:54
275.00
09:00
280.90
10.07.25
192.55
07.04.25
99'597
Saint-Gobain
11.07.2025 / 15:03:47
100.33 -1.16% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
200'016
Sanofi
11.07.2025 / 15:04:20
83.19 -1.21% 84.10
09:00
83.10
14:55
110.90
10.03.25
81.5
01.07.25
534'528
SAP I
11.07.2025 / 15:04:19
260.10 -1.16% 262.10
09:11
259.10
11:58
283.48
19.02.25
211.15
07.04.25
420'666
Schneider El
11.07.2025 / 15:03:56
225.30 -0.21% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
246'181
Siemens Energy N
11.07.2025 / 15:04:08
91.34 1.13% 91.36
15:03
88.51
09:00
99.00
01.07.25
41.84
07.04.25
763'798
Siemens Health N
11.07.2025 / 15:04:13
46.86 -2.33% 47.60
09:00
46.72
14:41
58.46
13.02.25
41.285
07.04.25
445'985
Siemens N
11.07.2025 / 15:04:22
223.85 -1.41% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
360'630
Thales
11.07.2025 / 15:04:12
251.00 1.93% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
128'603
TotalEnergies
11.07.2025 / 15:04:11
53.62 0.28% 53.90
09:45
53.44
13:00
60.92
27.03.25
47.65
09.04.25
709'960
UniCredit Rg
11.07.2025 / 15:04:22
57.93 -2.45% 59.57
09:00
57.56
12:45
61.48
10.07.25
37.03
02.01.25
1'589'116
Univ Mu Gr Rg
11.07.2025 / 15:03:28
26.61 -0.56% 26.67
09:00
26.28
12:02
29.19
18.02.25
22.5
07.04.25
594'087

Handel

Kurs 551.97
Vortag 557.13
+/-% -0.93%
+/- -5.1638
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.97
Intraday
550.01
11:58
557.13
09:00
551.97
YTD
463.06
07.04.25
563.92
03.03.25
551.97
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.93%
1 Monat 1.78%
3 Monate 10.21%
YTD 11.86%
1 Jahr 7.68%
3 Jahre 55.80%