×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2025 - 17:30:00
- 547.67
- 0.46%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 0.00% | 0.00 | 0 | |||
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.07.2025 / 17:30:00 |
82.48 | 0.00% | 0.00 | 0 | |||
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.07.2025 / 17:30:00 |
225.15 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 03.07.2025 / 17:30:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 0.00% | 0.00 | 0 | |||
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 03.07.2025 / 17:30:00 |
19.508 | 26.92% | 22.63% | -1.60% | 1.46% | 7.84% | 38.01% | 74.27% |
|
BNP Paribas A 03.07.2025 / 17:30:00 |
76.56 | 28.95% | 22.32% | 1.43% | -0.91% | 12.79% | 19.68% | 68.97% |
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 4.39% | 3.23% | 42.92% | 5.10% | 65.46% |
|
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | 0.66% | 29.63% | 1.60% | -4.41% | -2.99% | 15.51% | 63.52% |
|
Deutsche Telekom N 03.07.2025 / 17:30:00 |
31.06 | 7.72% | 43.14% | 1.02% | -8.63% | -1.63% | 30.76% | 61.61% |
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 22.52% | 37.41% | -0.47% | 2.49% | 12.05% | 37.58% | 60.01% |
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 21.90% | 73.81% | -2.31% | -1.04% | 28.92% | 41.18% | 58.27% |
|
ASML Hldg Br Rg 03.07.2025 / 17:30:00 |
677.10 | -0.27% | -0.67% | -0.28% | 2.77% | 17.37% | -31.28% | 57.01% |
|
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 10.99% | 18.27% | 1.65% | -1.39% | 10.84% | 8.08% | 55.51% |
|
Enel N 03.07.2025 / 17:30:00 |
8.152 | 18.33% | 20.90% | 1.36% | 1.84% | 16.61% | 22.62% | 53.43% |
|
Air Liquide 03.07.2025 / 17:30:00 |
175.94 | 12.57% | 9.89% | 1.02% | -4.34% | 5.00% | 6.45% | 52.46% |
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 20.88% | 12.95% | 1.97% | -0.06% | 20.48% | 11.52% | 49.79% |
|
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.45% | 10.15% | 0.83% | -1.30% | 11.03% | 21.24% | 45.63% |
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 9.11% | 4.13% | 0.02% | -1.30% | 15.34% | -4.05% | 40.56% |
|
Danone 03.07.2025 / 17:30:00 |
68.91 | 6.28% | 17.43% | -0.85% | -7.04% | -2.20% | 17.07% | 29.29% |
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 9.07% | -17.25% | 6.47% | -2.66% | 7.71% | -8.78% | 13.21% |
|
AB InBev 03.07.2025 / 17:30:00 |
58.70 | 21.86% | 0.48% | -0.64% | -5.75% | 8.38% | 5.20% | 12.28% |
|
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 16.39% | -12.00% | 2.36% | -1.98% | 15.43% | -0.87% | 10.21% |
|
Adyen 03.07.2025 / 17:30:00 |
1'535.80 | 7.14% | 31.65% | 0.48% | -9.88% | 13.31% | 35.10% | 9.47% |
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.18% | -13.36% | 1.64% | 2.97% | 7.51% | -18.74% | 6.42% |
|
BMW I 03.07.2025 / 17:30:00 |
78.22 | -0.58% | -22.46% | 6.92% | 1.77% | 20.17% | -11.34% | 6.05% |
|
Siemens Health N 03.07.2025 / 17:30:00 |
46.98 | -8.35% | -10.92% | 0.17% | 1.27% | 7.85% | -12.22% | -2.39% |
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | -5.71% | -19.19% | 4.81% | -1.79% | 6.07% | -23.28% | -8.09% |
|
Heineken Br Rg 03.07.2025 / 17:30:00 |
76.87 | 12.19% | -16.39% | 4.87% | -3.21% | 5.30% | -15.00% | -13.14% |
|
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -11.82% | -8.11% | -0.01% | -5.72% | -7.22% | -9.35% | -15.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 03.07.2025 / 17:30:00 |
2'354.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'051 | ||
|
Iberdrola 03.07.2025 / 17:30:00 |
16.338 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'736'393 | ||
|
Inditex 03.07.2025 / 17:30:00 |
44.43 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'091'796 | ||
|
Infineon Technolo N 03.07.2025 / 17:30:00 |
36.88 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'635'758 | ||
|
ING Group Rg 03.07.2025 / 17:30:00 |
19.109 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'714'680 | ||
|
Intesa Sanpaolo N 03.07.2025 / 17:30:00 |
4.914 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
13'321'789 | ||
|
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
181'738 | ||
|
LVMH 03.07.2025 / 17:30:00 |
487.55 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
466'681 | ||
|
Mercedes-BenzGr N 03.07.2025 / 17:30:00 |
50.55 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
2'332'114 | ||
|
Muenchener Rueckv N 03.07.2025 / 17:30:00 |
555.40 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
84'433 | ||
|
Nordea Bk Rg 03.07.2025 / 17:25:00 |
12.680 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'364'629 | ||
|
Prosus Rg-N 03.07.2025 / 17:30:00 |
46.90 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'639'369 | ||
|
Rheinmetall I 03.07.2025 / 17:30:00 |
1'692.50 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
86'787 | ||
|
Safran 03.07.2025 / 17:30:00 |
269.85 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
637'935 | ||
|
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
512'326 | ||
|
Sanofi 03.07.2025 / 17:30:00 |
82.48 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
526'533 | ||
|
SAP I 03.07.2025 / 17:30:00 |
257.60 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
1'362'424 | ||
|
Schneider El 03.07.2025 / 17:30:00 |
225.15 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
495'931 | ||
|
Siemens Energy N 03.07.2025 / 17:30:00 |
92.28 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
2'541'156 | ||
|
Siemens Health N 03.07.2025 / 17:30:00 |
46.98 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
357'388 | ||
|
Siemens N 03.07.2025 / 17:30:00 |
220.75 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
816'674 | ||
|
Thales 03.07.2025 / 17:30:00 |
243.50 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
168'615 | ||
|
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 | ||
|
UniCredit Rg 03.07.2025 / 17:30:00 |
56.80 | 0.00% |
58.67 09.06.25 |
37.03 02.01.25 |
2'011'572 | ||
|
Univ Mu Gr Rg 03.07.2025 / 17:30:00 |
26.88 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
848'778 |