×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% | 0.00 | 0 | |||
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% | 0.00 | 0 | |||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | 0.00% | 0.00 | 0 | |||
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% | 0.00 | 0 | |||
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 20.70% | 44.27% | -1.16% | -4.73% | 7.03% | 41.07% | 74.07% |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 29.07% | 22.43% | 1.94% | 0.09% | 20.73% | 21.87% | 69.12% |
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 1.39% | 30.56% | -0.38% | -2.95% | 1.35% | 17.61% | 64.70% |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 14.57% | -3.99% | 3.55% | 1.12% | 48.01% | 4.25% | 62.57% |
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 7.73% | 43.17% | 0.60% | -7.68% | -0.78% | 30.72% | 61.64% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.12% | 36.96% | -0.38% | 2.21% | 15.15% | 32.40% | 59.50% |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | -0.34% | -0.75% | -2.73% | 3.53% | 22.28% | -31.55% | 56.89% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 20.47% | 71.76% | -3.41% | -0.88% | 29.83% | 39.44% | 56.41% |
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 10.48% | 18.27% | 1.05% | -1.64% | 15.12% | 8.03% | 55.51% |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 19.10% | 21.68% | 2.10% | 1.70% | 20.78% | 23.55% | 54.43% |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 19.11% | 11.30% | 0.36% | -2.08% | 24.05% | 10.40% | 47.61% |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | 1.56% | -1.57% | 16.48% | 21.72% | 45.75% |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 9.01% | 4.03% | 0.83% | -1.94% | 17.07% | -2.75% | 40.43% |
|
Danone 02.07.2025 / 17:30:00 |
69.36 | 6.97% | 18.20% | -0.34% | -6.77% | -0.87% | 19.13% | 30.13% |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.11% | -17.22% | 4.82% | -3.15% | 10.85% | -8.45% | 13.25% |
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 15.79% | -12.46% | 2.33% | -2.83% | 19.65% | -1.04% | 9.64% |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.18% | -21.87% | 8.06% | 2.07% | 23.08% | -11.08% | 6.86% |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.25% | -13.30% | 2.14% | 2.18% | 11.40% | -17.37% | 6.50% |
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | -7.45% | -10.05% | 0.94% | 3.13% | 11.36% | -11.13% | -1.43% |
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | -5.48% | -19.00% | 3.70% | -1.55% | 7.98% | -22.56% | -7.87% |
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 11.88% | -16.62% | 4.98% | -5.87% | 7.88% | -14.96% | -13.38% |
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -10.61% | -6.84% | 1.57% | -3.98% | -3.72% | -7.34% | -14.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 | ||
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 | ||
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'969'374 | ||
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
6'319'019 | ||
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
17'377'342 | ||
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
241'340 | ||
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
848'167 | ||
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'524'925 | ||
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
173'774 | ||
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'411'341 | ||
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'507'751 | ||
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'598 | ||
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
196'271 | ||
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 | ||
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'093'114 | ||
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
749'414 | ||
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
452'759 | ||
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
1'427'167 | ||
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'337'285 | ||
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
458'014 | ||
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
263'460 | ||
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'926'683 | ||
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 0.00% |
58.67 09.06.25 |
37.03 02.01.25 |
2'398'352 | ||
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
886'617 |