×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2025 - 17:45:00
  • 535.74
  • 0.56%
  • 2.97
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Generali
20.06.2025 / 17:30:00
30.00 0.18% 0.06 30.04 30.04 0
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% -0.19 74.56 74.56 0
Hermes Intl
20.06.2025 / 17:30:00
2'251.00 1.21% 27.00 2'257.00 2'257.00 0
Iberdrola
20.06.2025 / 17:30:00
16.415 0.98% 0.16 16.440 16.440 0
Inditex
20.06.2025 / 17:30:00
44.09 0.30% 0.13 44.22 44.22 0
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 -0.14% -0.05 34.22 34.22 0
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 0.13 17.746 17.746 0
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 0.87% 0.04 4.812 4.812 0
L'Oreal
20.06.2025 / 17:30:00
364.70 0.25% 0.90 364.95 364.95 0
LVMH
20.06.2025 / 17:30:00
449.33 -0.94% -4.28 449.95 449.95 0
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 0.48% 0.23 48.63 48.63 0
Muenchener Rueckv N
20.06.2025 / 17:30:00
564.40 2.04% 11.30 564.80 564.80 0
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 0.00% 0.00 0
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 0.14 46.13 46.13 0
Rheinmetall I
20.06.2025 / 17:30:00
1'736.50 0.73% 12.50 1'757.50 1'757.50 0
Safran
20.06.2025 / 17:30:00
260.00 0.70% 1.80 260.20 260.20 0
Saint-Gobain
20.06.2025 / 17:30:00
94.30 0.77% 0.72 94.78 94.78 0
Sanofi
20.06.2025 / 17:30:00
82.85 -0.22% -0.18 83.22 83.22 0
SAP I
20.06.2025 / 17:30:00
251.68 1.42% 3.53 251.15 251.15 0
Schneider El
20.06.2025 / 17:30:00
214.30 -0.28% -0.60 214.05 214.05 0
Siemens N
20.06.2025 / 17:30:00
209.75 0.89% 1.85 209.30 209.30 0
Thales
20.06.2025 / 17:30:00
247.65 0.67% 1.65 249.40 249.40 0
TotalEnergies
20.06.2025 / 17:30:00
54.51 -0.64% -0.35 54.66 54.66 0
UniCredit Rg
20.06.2025 / 17:30:00
55.87 0.90% 0.50 55.79 55.79 0
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 0.26 26.73 26.73 0
30.00
0.18%
74.42
-0.25%
2'251.00
1.21%
16.415
0.98%
44.09
0.30%
34.09
-0.14%
17.790
0.71%
4.803
0.87%
364.70
0.25%
449.33
-0.94%
48.59
0.48%
564.40
2.04%
12.288
0.00%
45.86
0.31%
1'736.50
0.73%
260.00
0.70%
94.30
0.77%
82.85
-0.22%
251.68
1.42%
214.30
-0.28%
209.75
0.89%
247.65
0.67%
54.51
-0.64%
55.87
0.90%
26.72
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 18.83% 69.43% -1.62% 1.65% 6.85% 34.26% 103.87%
ENGIE
20.06.2025 / 17:30:00
19.505 27.11% 22.82% -1.63% 3.30% 8.29% 41.91% 73.60%
Hermes Intl
20.06.2025 / 17:30:00
2'251.00 -4.06% 15.91% -1.68% -4.66% -7.48% 3.59% 128.38%
L'Oreal
20.06.2025 / 17:30:00
364.70 6.41% -19.27% -1.68% -2.19% 5.42% -17.24% 18.25%
Credit Agricole
20.06.2025 / 17:30:00
15.518 16.07% 20.82% -1.80% -9.68% -8.29% 18.95% 72.76%
Saint-Gobain
20.06.2025 / 17:30:00
94.30 8.69% 40.38% -1.89% -3.04% -2.40% 28.93% 104.28%
ASML Hldg Br Rg
20.06.2025 / 17:30:00
651.80 -3.49% -3.89% -2.09% 1.53% 4.42% -32.67% 45.88%
Air Liquide
20.06.2025 / 17:30:00
178.60 14.21% 11.49% -2.09% -2.67% 1.13% 9.41% 51.75%
Danone
20.06.2025 / 17:30:00
71.21 9.84% 21.37% -2.10% -5.83% 0.58% 21.60% 37.23%
Siemens N
20.06.2025 / 17:30:00
209.75 10.09% 22.57% -2.36% -0.94% -3.07% 24.71% 100.64%
adidas N
20.06.2025 / 17:30:00
194.83 -17.98% 4.89% -2.49% -8.75% -12.08% -10.65% 16.42%
LVMH
20.06.2025 / 17:30:00
449.33 -28.85% -38.17% -2.53% -6.07% -23.26% -37.32% -16.72%
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 17.14% 9.46% -2.63% -3.93% 1.89% 8.16% 39.82%
Dassault Syst
20.06.2025 / 17:30:00
30.82 -7.64% -30.16% -2.68% -8.44% -14.77% -11.16% -8.45%
Rheinmetall I
20.06.2025 / 17:30:00
1'736.50 179.69% 498.20% -2.74% -2.47% 32.56% 251.48% 715.90%
Generali
20.06.2025 / 17:30:00
30.00 9.93% 56.74% -2.79% -9.01% -7.96% 29.12% 91.77%
Schneider El
20.06.2025 / 17:30:00
214.30 -10.91% 18.22% -2.97% -1.31% -1.20% -5.55% 85.61%
Vinci
20.06.2025 / 17:30:00
120.75 21.46% 6.65% -3.17% -5.96% 1.51% 18.44% 42.40%
Inditex
20.06.2025 / 17:30:00
44.09 -11.62% 11.49% -3.48% -5.97% -4.46% -5.99% 102.17%
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 7.94% -9.55% -3.50% 2.07% 9.24% 0.21% 43.84%
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 -9.79% -22.69% -4.20% -3.79% -12.56% -23.86% -21.91%
BMW I
20.06.2025 / 17:30:00
71.88 -9.14% -29.13% -4.21% -4.54% -5.52% -18.00% -7.87%
Sanofi
20.06.2025 / 17:30:00
82.85 -11.24% -7.50% -4.41% -9.98% -19.69% -5.06% -11.83%
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 7.45% 2.54% -4.43% -4.06% 2.85% -3.59% 41.87%
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 8.89% -18.85% -5.03% -2.46% -1.81% -20.15% -15.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Generali
20.06.2025 / 17:30:00
30.00 0.18% 30.20
11:55
29.97
10:47
35.24
16.05.25
27.16
02.01.25
4'632'619
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% 75.20
14:27
74.38
17:29
82.78
26.02.25
63.58
15.01.25
447'663
Hermes Intl
20.06.2025 / 17:30:00
2'251.00 1.21% 2'262.00
15:05
2'224.00
12:22
2'956.00
14.02.25
2097
07.04.25
24'478
Iberdrola
20.06.2025 / 17:30:00
16.415 0.98% 16.425
17:27
16.180
09:35
16.425
20.06.25
13.005
24.01.25
7'479'597
Inditex
20.06.2025 / 17:30:00
44.09 0.30% 44.59
13:45
43.91
09:00
55.84
18.02.25
42.11
07.04.25
1'294'627
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 -0.14% 34.84
13:47
33.79
16:50
39.44
20.02.25
23.175
07.04.25
2'220'118
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 18.005
11:58
17.784
09:00
19.310
20.05.25
14.296
07.04.25
5'399'873
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 0.87% 4.852
11:58
4.769
09:01
5.040
09.06.25
3.6773
07.04.25
40'021'238
L'Oreal
20.06.2025 / 17:30:00
364.70 0.25% 368.60
13:48
364.40
17:29
394.65
02.05.25
323.7
15.01.25
160'772
LVMH
20.06.2025 / 17:30:00
449.33 -0.94% 457.10
09:55
448.70
17:23
762.80
28.01.25
448.7
20.06.25
346'430
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 0.48% 49.13
13:47
48.58
17:29
63.17
11.03.25
45.61
07.04.25
1'090'015
Muenchener Rueckv N
20.06.2025 / 17:30:00
564.40 2.04% 565.20
17:19
556.20
09:00
630.48
24.04.25
486.63347
13.01.25
166'801
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 0.00% 13.320
10.03.25
9.652
07.04.25
1'918'850
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 46.62
09:55
45.86
17:29
48.14
09.06.25
33.075
13.01.25
2'406'591
Rheinmetall I
20.06.2025 / 17:30:00
1'736.50 0.73% 1'744.50
17:03
1'717.50
10:45
1'944.50
02.06.25
593.6
03.01.25
141'631
Safran
20.06.2025 / 17:30:00
260.00 0.70% 261.25
15:31
258.55
12:16
268.20
04.06.25
192.55
07.04.25
216'501
Saint-Gobain
20.06.2025 / 17:30:00
94.30 0.77% 95.28
15:30
93.89
10:51
106.65
07.03.25
72.34
07.04.25
614'257
Sanofi
20.06.2025 / 17:30:00
82.85 -0.22% 84.04
13:48
82.84
17:29
110.90
10.03.25
82.3
19.06.25
821'116
SAP I
20.06.2025 / 17:30:00
251.68 1.42% 254.85
13:47
248.80
10:47
283.48
19.02.25
211.15
07.04.25
1'101'652
Schneider El
20.06.2025 / 17:30:00
214.30 -0.28% 217.83
13:48
213.95
17:22
273.05
23.01.25
171.52
07.04.25
465'597
Siemens N
20.06.2025 / 17:30:00
209.75 0.89% 212.65
13:48
209.40
10:47
244.85
06.03.25
162.42
07.04.25
1'071'284
Thales
20.06.2025 / 17:30:00
247.65 0.67% 248.90
16:49
245.30
10:59
276.80
05.06.25
134.2
06.01.25
138'854
TotalEnergies
20.06.2025 / 17:30:00
54.51 -0.64% 54.95
16:18
54.22
09:04
60.92
27.03.25
47.65
09.04.25
2'591'143
UniCredit Rg
20.06.2025 / 17:30:00
55.87 0.90% 56.85
11:51
55.56
09:05
58.67
09.06.25
37.03
02.01.25
3'323'382
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 26.81
16:21
26.54
09:07
29.19
18.02.25
22.5
07.04.25
509'817

Handel

Kurs 535.74
Vortag 532.77
+/-% 0.56%
+/- 2.974
Eröffnung 532.77
Tageshoch 540.40
Tagestief 532.77

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

535.74
Intraday
532.77
09:00
540.40
13:48
535.74
YTD
463.06
07.04.25
563.92
03.03.25
535.74
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.56%
1 Monat -1.85%
3 Monate -1.27%
YTD 8.57%
1 Jahr 7.29%
3 Jahre 52.06%