×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 13:01:23
- 544.44
- 0.38%
- 2.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 12:46:26 |
2'331.50 | 0.67% | 15.50 | 2'331.00 | 2'332.00 | 12'734 | |
|
Iberdrola 02.07.2025 / 12:46:25 |
16.410 | 0.24% | 0.04 | 16.405 | 16.410 | 1'204'927 | |
|
Inditex 02.07.2025 / 12:46:23 |
44.12 | -0.78% | -0.35 | 44.11 | 44.13 | 523'163 | |
|
Infineon Technolo N 02.07.2025 / 12:46:24 |
36.19 | 2.15% | 0.76 | 36.18 | 36.19 | 1'172'597 | |
|
ING Group Rg 02.07.2025 / 12:46:21 |
18.986 | 2.00% | 0.37 | 18.986 | 18.988 | 2'136'301 | |
|
Intesa Sanpaolo N 02.07.2025 / 12:46:23 |
4.875 | 0.60% | 0.03 | 4.874 | 4.875 | 3'926'299 | |
|
L'Oreal 02.07.2025 / 12:46:17 |
373.00 | 0.04% | 0.15 | 372.95 | 373.05 | 123'312 | |
|
LVMH 02.07.2025 / 12:46:25 |
484.15 | 3.27% | 15.35 | 484.10 | 484.20 | 313'021 | |
|
Mercedes-BenzGr N 02.07.2025 / 12:46:23 |
50.60 | 2.69% | 1.33 | 50.59 | 50.61 | 605'561 | |
|
Muenchener Rueckv N 02.07.2025 / 12:46:00 |
553.00 | 1.23% | 6.70 | 553.00 | 553.20 | 56'024 | |
|
Nordea Bk Rg 02.07.2025 / 12:46:06 |
12.578 | 1.35% | 0.17 | 12.575 | 12.585 | 537'328 | |
|
Prosus Rg-N 02.07.2025 / 12:46:20 |
46.72 | -0.12% | -0.06 | 46.72 | 46.72 | 428'598 | |
|
Rheinmetall I 02.07.2025 / 12:46:21 |
1'708.00 | -0.67% | -11.50 | 1'707.50 | 1'708.50 | 53'407 | |
|
Safran 02.07.2025 / 12:45:48 |
267.00 | 0.30% | 0.80 | 267.00 | 267.10 | 53'198 | |
|
Saint-Gobain 02.07.2025 / 12:46:25 |
98.84 | 0.80% | 0.78 | 98.82 | 98.86 | 186'646 | |
|
Sanofi 02.07.2025 / 12:46:08 |
83.49 | 0.54% | 0.45 | 83.48 | 83.49 | 193'687 | |
|
SAP I 02.07.2025 / 12:46:09 |
252.25 | -1.75% | -4.50 | 252.25 | 252.30 | 231'054 | |
|
Schneider El 02.07.2025 / 12:46:25 |
223.95 | 0.60% | 1.33 | 223.95 | 224.00 | 136'395 | |
|
Siemens Energy N 02.07.2025 / 12:46:25 |
91.95 | -0.53% | -0.49 | 91.92 | 91.98 | 634'203 | |
|
Siemens Health N 02.07.2025 / 12:45:55 |
47.23 | 0.47% | 0.22 | 47.23 | 47.25 | 619'457 | |
|
Siemens N 02.07.2025 / 12:46:23 |
217.70 | 0.76% | 1.65 | 217.70 | 217.75 | 119'858 | |
|
Thales 02.07.2025 / 12:46:23 |
237.70 | 0.19% | 0.45 | 237.70 | 237.80 | 115'295 | |
|
TotalEnergies 02.07.2025 / 12:46:24 |
53.68 | 2.65% | 1.39 | 53.67 | 53.69 | 584'718 | |
|
UniCredit Rg 02.07.2025 / 12:46:23 |
56.73 | 1.54% | 0.86 | 56.72 | 56.74 | 849'076 | |
|
Univ Mu Gr Rg 02.07.2025 / 12:46:11 |
26.80 | 0.56% | 0.15 | 26.79 | 26.80 | 174'012 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 02.07.2025 / 12:46:06 |
12.578 | 18.30% | 10.55% | 1.02% | -1.43% | 24.87% | 11.13% | 46.60% |
|
Safran 02.07.2025 / 12:45:48 |
267.00 | 26.01% | 66.94% | 0.98% | 0.58% | 33.30% | 31.46% | 179.92% |
|
Intesa Sanpaolo N 02.07.2025 / 12:46:23 |
4.875 | 25.61% | 83.22% | 0.93% | 0.11% | 25.20% | 36.46% | 176.19% |
|
Eurozone 50 02.07.2025 / 13:01:25 |
544.44 | 10.34% | 17.67% | 0.92% | -1.77% | 14.96% | 7.88% | 54.72% |
|
Allianz N 02.07.2025 / 12:45:46 |
342.90 | 16.06% | 41.76% | 0.90% | -2.75% | 9.45% | 32.11% | 88.57% |
|
Air Liquide 02.07.2025 / 12:46:21 |
176.16 | 12.51% | 9.83% | 0.89% | -4.50% | 9.09% | 7.57% | 52.38% |
|
UniCredit Rg 02.07.2025 / 12:46:23 |
56.73 | 45.14% | 127.58% | 0.72% | 0.46% | 31.77% | 55.98% | 517.47% |
|
Deutsche Telekom N 02.07.2025 / 12:46:06 |
31.08 | 7.94% | 43.44% | 0.65% | -7.64% | -0.73% | 30.79% | 61.95% |
|
Univ Mu Gr Rg 02.07.2025 / 12:46:11 |
26.80 | 8.20% | 3.25% | 0.64% | -2.12% | 16.85% | -2.93% | 39.38% |
|
Siemens Health N 02.07.2025 / 12:45:55 |
47.23 | -8.29% | -10.86% | 0.49% | 2.67% | 10.87% | -11.52% | -2.33% |
|
Danone 02.07.2025 / 12:46:07 |
69.90 | 8.08% | 19.43% | 0.43% | -6.05% | -0.10% | 20.06% | 31.48% |
|
Iberdrola 02.07.2025 / 12:46:25 |
16.410 | 22.76% | 37.68% | 0.38% | 3.00% | 16.03% | 33.41% | 60.33% |
|
Generali 02.07.2025 / 12:46:16 |
30.09 | 10.99% | 58.26% | 0.30% | -5.39% | 3.28% | 26.57% | 94.65% |
|
Muenchener Rueckv N 02.07.2025 / 12:46:00 |
553.00 | 9.59% | 41.80% | 0.25% | -4.03% | 4.99% | 23.98% | 139.50% |
|
SAP I 02.07.2025 / 12:46:09 |
252.25 | 8.70% | 83.92% | -0.28% | -7.04% | 17.28% | 34.45% | 196.14% |
|
Siemens Energy N 02.07.2025 / 12:46:25 |
91.95 | 84.14% | 672.91% | -0.31% | 4.32% | 82.37% | 254.75% | 550.07% |
|
AB InBev 02.07.2025 / 12:46:06 |
58.66 | 22.92% | 1.35% | -0.61% | -6.62% | 10.51% | 5.58% | 13.26% |
|
Deutsche Boerse N 02.07.2025 / 12:46:23 |
270.30 | 23.91% | 48.11% | -0.63% | -4.22% | 7.60% | 41.83% | 78.70% |
|
EssilorLuxott 02.07.2025 / 12:46:13 |
236.20 | 0.66% | 29.63% | -0.76% | -3.32% | 0.96% | 17.16% | 63.52% |
|
Rheinmetall I 02.07.2025 / 12:46:21 |
1'708.00 | 178.96% | 496.63% | -1.36% | -6.65% | 31.59% | 238.08% | 708.80% |
|
Deutsche Bank N 02.07.2025 / 12:46:15 |
24.70 | 45.82% | 97.03% | -1.77% | 2.75% | 37.77% | 56.73% | 201.75% |
|
Thales 02.07.2025 / 12:46:23 |
237.70 | 70.87% | 77.25% | -1.92% | -11.14% | 0.87% | 53.35% | 97.46% |
|
AXA 02.07.2025 / 12:46:18 |
41.00 | 19.76% | 39.47% | -1.96% | -3.32% | 16.21% | 28.99% | 89.32% |
|
Prosus Rg-N 02.07.2025 / 12:46:20 |
46.72 | 21.56% | 73.32% | -2.65% | -0.10% | 30.85% | 40.54% | 57.83% |
|
Adyen 02.07.2025 / 12:46:23 |
1'528.60 | 7.34% | 31.89% | -3.55% | -9.26% | 19.30% | 34.32% | 9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 12:46:26 |
2'331.50 | 0.67% |
2'367.50 10:55 |
2'304.00 09:29 |
2'956.00 14.02.25 |
2097 07.04.25 |
12'734 |
|
Iberdrola 02.07.2025 / 12:46:25 |
16.410 | 0.24% |
16.440 09:09 |
16.310 09:30 |
16.783 24.06.25 |
13.005 24.01.25 |
1'204'927 |
|
Inditex 02.07.2025 / 12:46:23 |
44.12 | -0.78% |
44.49 09:07 |
43.94 09:56 |
55.84 18.02.25 |
42.11 07.04.25 |
523'163 |
|
Infineon Technolo N 02.07.2025 / 12:46:24 |
36.19 | 2.15% |
36.61 11:15 |
35.68 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
1'172'597 |
|
ING Group Rg 02.07.2025 / 12:46:21 |
18.986 | 2.00% |
19.002 11:31 |
18.814 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
2'136'301 |
|
Intesa Sanpaolo N 02.07.2025 / 12:46:23 |
4.875 | 0.60% |
4.898 09:13 |
4.853 10:13 |
5.040 09.06.25 |
3.6773 07.04.25 |
3'926'299 |
|
L'Oreal 02.07.2025 / 12:46:17 |
373.00 | 0.04% |
374.70 09:00 |
368.80 09:23 |
394.65 02.05.25 |
323.7 15.01.25 |
123'312 |
|
LVMH 02.07.2025 / 12:46:25 |
484.15 | 3.27% |
485.83 12:22 |
466.10 09:28 |
762.80 28.01.25 |
436.55 26.06.25 |
313'021 |
|
Mercedes-BenzGr N 02.07.2025 / 12:46:23 |
50.60 | 2.69% |
50.86 11:31 |
49.67 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
605'561 |
|
Muenchener Rueckv N 02.07.2025 / 12:46:00 |
553.00 | 1.23% |
560.20 09:06 |
550.20 09:47 |
630.48 24.04.25 |
486.63347 13.01.25 |
56'024 |
|
Nordea Bk Rg 02.07.2025 / 12:46:06 |
12.578 | 1.35% |
12.590 12:37 |
12.475 09:33 |
13.320 10.03.25 |
9.652 07.04.25 |
537'328 |
|
Prosus Rg-N 02.07.2025 / 12:46:20 |
46.72 | -0.12% |
47.09 09:03 |
46.69 12:43 |
49.26 24.06.25 |
33.075 13.01.25 |
428'598 |
|
Rheinmetall I 02.07.2025 / 12:46:21 |
1'708.00 | -0.67% |
1'719.50 12:12 |
1'665.00 09:14 |
1'944.50 02.06.25 |
593.6 03.01.25 |
53'407 |
|
Safran 02.07.2025 / 12:45:48 |
267.00 | 0.30% |
267.75 11:54 |
264.15 09:15 |
277.00 30.06.25 |
192.55 07.04.25 |
53'198 |
|
Saint-Gobain 02.07.2025 / 12:46:25 |
98.84 | 0.80% |
98.94 12:16 |
97.84 09:35 |
106.65 07.03.25 |
72.34 07.04.25 |
186'646 |
|
Sanofi 02.07.2025 / 12:46:08 |
83.49 | 0.54% |
83.81 09:00 |
83.02 09:21 |
110.90 10.03.25 |
81.5 01.07.25 |
193'687 |
|
SAP I 02.07.2025 / 12:46:09 |
252.25 | -1.75% |
256.40 09:00 |
251.83 12:21 |
283.48 19.02.25 |
211.15 07.04.25 |
231'054 |
|
Schneider El 02.07.2025 / 12:46:25 |
223.95 | 0.60% |
225.30 11:47 |
222.25 09:35 |
273.05 23.01.25 |
171.52 07.04.25 |
136'395 |
|
Siemens Energy N 02.07.2025 / 12:46:25 |
91.95 | -0.53% |
93.80 09:00 |
91.64 12:41 |
99.00 01.07.25 |
41.84 07.04.25 |
634'203 |
|
Siemens Health N 02.07.2025 / 12:45:55 |
47.23 | 0.47% |
47.56 11:54 |
46.79 09:09 |
58.46 13.02.25 |
41.285 07.04.25 |
619'457 |
|
Siemens N 02.07.2025 / 12:46:23 |
217.70 | 0.76% |
218.43 11:32 |
216.80 09:08 |
244.85 06.03.25 |
162.42 07.04.25 |
119'858 |
|
Thales 02.07.2025 / 12:46:23 |
237.70 | 0.19% |
238.50 11:34 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
115'295 |
|
TotalEnergies 02.07.2025 / 12:46:24 |
53.68 | 2.65% |
53.72 12:46 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
584'718 |
|
UniCredit Rg 02.07.2025 / 12:46:23 |
56.73 | 1.54% |
56.90 11:34 |
56.18 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
849'076 |
|
Univ Mu Gr Rg 02.07.2025 / 12:46:11 |
26.80 | 0.56% |
26.88 11:39 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
174'012 |