×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.06.2025 - 17:45:00
- 535.74
- 0.56%
- 2.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.06.2025 / 17:30:00 |
30.00 | 0.18% | 0.06 | 30.04 | 30.04 | 0 | |
|
Heineken Br Rg 20.06.2025 / 17:30:00 |
74.42 | -0.25% | -0.19 | 74.56 | 74.56 | 0 | |
|
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | 1.21% | 27.00 | 2'257.00 | 2'257.00 | 0 | |
|
Iberdrola 20.06.2025 / 17:30:00 |
16.415 | 0.98% | 0.16 | 16.440 | 16.440 | 0 | |
|
Inditex 20.06.2025 / 17:30:00 |
44.09 | 0.30% | 0.13 | 44.22 | 44.22 | 0 | |
|
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% | -0.05 | 34.22 | 34.22 | 0 | |
|
ING Group Rg 20.06.2025 / 17:30:00 |
17.790 | 0.71% | 0.13 | 17.746 | 17.746 | 0 | |
|
Intesa Sanpaolo N 20.06.2025 / 17:30:00 |
4.803 | 0.87% | 0.04 | 4.812 | 4.812 | 0 | |
|
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 0.25% | 0.90 | 364.95 | 364.95 | 0 | |
|
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% | -4.28 | 449.95 | 449.95 | 0 | |
|
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | 0.48% | 0.23 | 48.63 | 48.63 | 0 | |
|
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 2.04% | 11.30 | 564.80 | 564.80 | 0 | |
|
Nordea Bk Rg 19.06.2025 / 17:25:00 |
12.288 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 20.06.2025 / 17:30:00 |
45.86 | 0.31% | 0.14 | 46.13 | 46.13 | 0 | |
|
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 0.73% | 12.50 | 1'757.50 | 1'757.50 | 0 | |
|
Safran 20.06.2025 / 17:30:00 |
260.00 | 0.70% | 1.80 | 260.20 | 260.20 | 0 | |
|
Saint-Gobain 20.06.2025 / 17:30:00 |
94.30 | 0.77% | 0.72 | 94.78 | 94.78 | 0 | |
|
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% | -0.18 | 83.22 | 83.22 | 0 | |
|
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% | 3.53 | 251.15 | 251.15 | 0 | |
|
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% | -0.60 | 214.05 | 214.05 | 0 | |
|
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 0.89% | 1.85 | 209.30 | 209.30 | 0 | |
|
Thales 20.06.2025 / 17:30:00 |
247.65 | 0.67% | 1.65 | 249.40 | 249.40 | 0 | |
|
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% | -0.35 | 54.66 | 54.66 | 0 | |
|
UniCredit Rg 20.06.2025 / 17:30:00 |
55.87 | 0.90% | 0.50 | 55.79 | 55.79 | 0 | |
|
Univ Mu Gr Rg 20.06.2025 / 17:30:00 |
26.72 | 0.96% | 0.26 | 26.73 | 26.73 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 20.06.2025 / 17:30:00 |
45.86 | 18.83% | 69.43% | -1.62% | 1.65% | 6.85% | 34.26% | 103.87% |
|
ENGIE 20.06.2025 / 17:30:00 |
19.505 | 27.11% | 22.82% | -1.63% | 3.30% | 8.29% | 41.91% | 73.60% |
|
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | -4.06% | 15.91% | -1.68% | -4.66% | -7.48% | 3.59% | 128.38% |
|
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 6.41% | -19.27% | -1.68% | -2.19% | 5.42% | -17.24% | 18.25% |
|
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | 16.07% | 20.82% | -1.80% | -9.68% | -8.29% | 18.95% | 72.76% |
|
Saint-Gobain 20.06.2025 / 17:30:00 |
94.30 | 8.69% | 40.38% | -1.89% | -3.04% | -2.40% | 28.93% | 104.28% |
|
ASML Hldg Br Rg 20.06.2025 / 17:30:00 |
651.80 | -3.49% | -3.89% | -2.09% | 1.53% | 4.42% | -32.67% | 45.88% |
|
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 14.21% | 11.49% | -2.09% | -2.67% | 1.13% | 9.41% | 51.75% |
|
Danone 20.06.2025 / 17:30:00 |
71.21 | 9.84% | 21.37% | -2.10% | -5.83% | 0.58% | 21.60% | 37.23% |
|
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 10.09% | 22.57% | -2.36% | -0.94% | -3.07% | 24.71% | 100.64% |
|
adidas N 20.06.2025 / 17:30:00 |
194.83 | -17.98% | 4.89% | -2.49% | -8.75% | -12.08% | -10.65% | 16.42% |
|
LVMH 20.06.2025 / 17:30:00 |
449.33 | -28.85% | -38.17% | -2.53% | -6.07% | -23.26% | -37.32% | -16.72% |
|
Nordea Bk Rg 19.06.2025 / 17:25:00 |
12.288 | 17.14% | 9.46% | -2.63% | -3.93% | 1.89% | 8.16% | 39.82% |
|
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -7.64% | -30.16% | -2.68% | -8.44% | -14.77% | -11.16% | -8.45% |
|
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 179.69% | 498.20% | -2.74% | -2.47% | 32.56% | 251.48% | 715.90% |
|
Generali 20.06.2025 / 17:30:00 |
30.00 | 9.93% | 56.74% | -2.79% | -9.01% | -7.96% | 29.12% | 91.77% |
|
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -10.91% | 18.22% | -2.97% | -1.31% | -1.20% | -5.55% | 85.61% |
|
Vinci 20.06.2025 / 17:30:00 |
120.75 | 21.46% | 6.65% | -3.17% | -5.96% | 1.51% | 18.44% | 42.40% |
|
Inditex 20.06.2025 / 17:30:00 |
44.09 | -11.62% | 11.49% | -3.48% | -5.97% | -4.46% | -5.99% | 102.17% |
|
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | 7.94% | -9.55% | -3.50% | 2.07% | 9.24% | 0.21% | 43.84% |
|
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | -9.79% | -22.69% | -4.20% | -3.79% | -12.56% | -23.86% | -21.91% |
|
BMW I 20.06.2025 / 17:30:00 |
71.88 | -9.14% | -29.13% | -4.21% | -4.54% | -5.52% | -18.00% | -7.87% |
|
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -11.24% | -7.50% | -4.41% | -9.98% | -19.69% | -5.06% | -11.83% |
|
Univ Mu Gr Rg 20.06.2025 / 17:30:00 |
26.72 | 7.45% | 2.54% | -4.43% | -4.06% | 2.85% | -3.59% | 41.87% |
|
Heineken Br Rg 20.06.2025 / 17:30:00 |
74.42 | 8.89% | -18.85% | -5.03% | -2.46% | -1.81% | -20.15% | -15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.06.2025 / 17:30:00 |
30.00 | 0.18% |
30.20 11:55 |
29.97 10:47 |
35.24 16.05.25 |
27.16 02.01.25 |
4'632'619 |
|
Heineken Br Rg 20.06.2025 / 17:30:00 |
74.42 | -0.25% |
75.20 14:27 |
74.38 17:29 |
82.78 26.02.25 |
63.58 15.01.25 |
447'663 |
|
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | 1.21% |
2'262.00 15:05 |
2'224.00 12:22 |
2'956.00 14.02.25 |
2097 07.04.25 |
24'478 |
|
Iberdrola 20.06.2025 / 17:30:00 |
16.415 | 0.98% |
16.425 17:27 |
16.180 09:35 |
16.425 20.06.25 |
13.005 24.01.25 |
7'479'597 |
|
Inditex 20.06.2025 / 17:30:00 |
44.09 | 0.30% |
44.59 13:45 |
43.91 09:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'294'627 |
|
Infineon Technolo N 20.06.2025 / 17:30:00 |
34.09 | -0.14% |
34.84 13:47 |
33.79 16:50 |
39.44 20.02.25 |
23.175 07.04.25 |
2'220'118 |
|
ING Group Rg 20.06.2025 / 17:30:00 |
17.790 | 0.71% |
18.005 11:58 |
17.784 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
5'399'873 |
|
Intesa Sanpaolo N 20.06.2025 / 17:30:00 |
4.803 | 0.87% |
4.852 11:58 |
4.769 09:01 |
5.040 09.06.25 |
3.6773 07.04.25 |
40'021'238 |
|
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 0.25% |
368.60 13:48 |
364.40 17:29 |
394.65 02.05.25 |
323.7 15.01.25 |
160'772 |
|
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% |
457.10 09:55 |
448.70 17:23 |
762.80 28.01.25 |
448.7 20.06.25 |
346'430 |
|
Mercedes-BenzGr N 20.06.2025 / 17:30:00 |
48.59 | 0.48% |
49.13 13:47 |
48.58 17:29 |
63.17 11.03.25 |
45.61 07.04.25 |
1'090'015 |
|
Muenchener Rueckv N 20.06.2025 / 17:30:00 |
564.40 | 2.04% |
565.20 17:19 |
556.20 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
166'801 |
|
Nordea Bk Rg 19.06.2025 / 17:25:00 |
12.288 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'918'850 | ||
|
Prosus Rg-N 20.06.2025 / 17:30:00 |
45.86 | 0.31% |
46.62 09:55 |
45.86 17:29 |
48.14 09.06.25 |
33.075 13.01.25 |
2'406'591 |
|
Rheinmetall I 20.06.2025 / 17:30:00 |
1'736.50 | 0.73% |
1'744.50 17:03 |
1'717.50 10:45 |
1'944.50 02.06.25 |
593.6 03.01.25 |
141'631 |
|
Safran 20.06.2025 / 17:30:00 |
260.00 | 0.70% |
261.25 15:31 |
258.55 12:16 |
268.20 04.06.25 |
192.55 07.04.25 |
216'501 |
|
Saint-Gobain 20.06.2025 / 17:30:00 |
94.30 | 0.77% |
95.28 15:30 |
93.89 10:51 |
106.65 07.03.25 |
72.34 07.04.25 |
614'257 |
|
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% |
84.04 13:48 |
82.84 17:29 |
110.90 10.03.25 |
82.3 19.06.25 |
821'116 |
|
SAP I 20.06.2025 / 17:30:00 |
251.68 | 1.42% |
254.85 13:47 |
248.80 10:47 |
283.48 19.02.25 |
211.15 07.04.25 |
1'101'652 |
|
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% |
217.83 13:48 |
213.95 17:22 |
273.05 23.01.25 |
171.52 07.04.25 |
465'597 |
|
Siemens N 20.06.2025 / 17:30:00 |
209.75 | 0.89% |
212.65 13:48 |
209.40 10:47 |
244.85 06.03.25 |
162.42 07.04.25 |
1'071'284 |
|
Thales 20.06.2025 / 17:30:00 |
247.65 | 0.67% |
248.90 16:49 |
245.30 10:59 |
276.80 05.06.25 |
134.2 06.01.25 |
138'854 |
|
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% |
54.95 16:18 |
54.22 09:04 |
60.92 27.03.25 |
47.65 09.04.25 |
2'591'143 |
|
UniCredit Rg 20.06.2025 / 17:30:00 |
55.87 | 0.90% |
56.85 11:51 |
55.56 09:05 |
58.67 09.06.25 |
37.03 02.01.25 |
3'323'382 |
|
Univ Mu Gr Rg 20.06.2025 / 17:30:00 |
26.72 | 0.96% |
26.81 16:21 |
26.54 09:07 |
29.19 18.02.25 |
22.5 07.04.25 |
509'817 |