×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2025 - 17:45:00
  • 535.74
  • 0.56%
  • 2.97
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Generali
20.06.2025 / 17:30:00
30.00 0.18% 0.06 30.04 30.04 0
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% -0.19 74.56 74.56 0
Hermes Intl
20.06.2025 / 17:30:00
2'251.00 1.21% 27.00 2'257.00 2'257.00 0
Iberdrola
20.06.2025 / 17:30:00
16.415 0.98% 0.16 16.440 16.440 0
Inditex
20.06.2025 / 17:30:00
44.09 0.30% 0.13 44.22 44.22 0
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 -0.14% -0.05 34.22 34.22 0
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 0.13 17.746 17.746 0
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 0.87% 0.04 4.812 4.812 0
L'Oreal
20.06.2025 / 17:30:00
364.70 0.25% 0.90 364.95 364.95 0
LVMH
20.06.2025 / 17:30:00
449.33 -0.94% -4.28 449.95 449.95 0
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 0.48% 0.23 48.63 48.63 0
Muenchener Rueckv N
20.06.2025 / 17:30:00
564.40 2.04% 11.30 564.80 564.80 0
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 0.00% 0.00 0
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 0.14 46.13 46.13 0
Rheinmetall I
20.06.2025 / 17:30:00
1'736.50 0.73% 12.50 1'757.50 1'757.50 0
Safran
20.06.2025 / 17:30:00
260.00 0.70% 1.80 260.20 260.20 0
Saint-Gobain
20.06.2025 / 17:30:00
94.30 0.77% 0.72 94.78 94.78 0
Sanofi
20.06.2025 / 17:30:00
82.85 -0.22% -0.18 83.22 83.22 0
SAP I
20.06.2025 / 17:30:00
251.68 1.42% 3.53 251.15 251.15 0
Schneider El
20.06.2025 / 17:30:00
214.30 -0.28% -0.60 214.05 214.05 0
Siemens N
20.06.2025 / 17:30:00
209.75 0.89% 1.85 209.30 209.30 0
Thales
20.06.2025 / 17:30:00
247.65 0.67% 1.65 249.40 249.40 0
TotalEnergies
20.06.2025 / 17:30:00
54.51 -0.64% -0.35 54.66 54.66 0
UniCredit Rg
20.06.2025 / 17:30:00
55.87 0.90% 0.50 55.79 55.79 0
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 0.26 26.73 26.73 0
30.00
0.18%
74.42
-0.25%
2'251.00
1.21%
16.415
0.98%
44.09
0.30%
34.09
-0.14%
17.790
0.71%
4.803
0.87%
364.70
0.25%
449.33
-0.94%
48.59
0.48%
564.40
2.04%
12.288
0.00%
45.86
0.31%
1'736.50
0.73%
260.00
0.70%
94.30
0.77%
82.85
-0.22%
251.68
1.42%
214.30
-0.28%
209.75
0.89%
247.65
0.67%
54.51
-0.64%
55.87
0.90%
26.72
0.96%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 18.83% 69.43% -1.62% 1.65% 6.85% 34.26% 103.87%
BNP Paribas A
20.06.2025 / 17:30:00
74.12 25.85% 19.37% -1.42% -1.99% -5.39% 24.91% 56.50%
BASF N
20.06.2025 / 17:30:00
41.51 -2.22% -14.72% -1.38% 0.47% -12.56% -8.01% -8.19%
SAP I
20.06.2025 / 17:30:00
251.68 5.06% 77.76% -1.33% -3.50% 1.85% 39.03% 178.76%
Thales
20.06.2025 / 17:30:00
247.65 77.17% 83.79% -1.26% -3.64% 0.59% 57.89% 119.25%
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 23.42% 80.02% -1.24% 0.72% -0.50% 38.96% 160.79%
Eurozone 50
20.06.2025 / 17:45:00
535.74 8.57% 15.58% -1.21% -1.85% -1.27% 7.29% 52.06%
ING Group Rg
20.06.2025 / 17:30:00
17.790 16.42% 30.59% -0.98% -3.91% -2.84% 14.71% 82.55%
Allianz N
20.06.2025 / 17:30:00
338.60 12.77% 37.73% -0.86% -2.45% -4.59% 30.23% 81.78%
Deutsche Telekom N
20.06.2025 / 17:30:00
30.44 5.27% 39.89% -0.72% -9.99% -10.55% 33.16% 67.72%
EssilorLuxott
20.06.2025 / 17:30:00
240.00 2.89% 32.49% -0.70% -3.96% -10.03% 14.45% 72.78%
Ferrari Rg
20.06.2025 / 17:30:00
399.00 -4.13% 29.46% -0.56% -5.27% -0.70% 3.13% 136.15%
BBVA Rg
20.06.2025 / 17:30:00
12.885 36.22% 56.42% -0.50% -2.83% 1.26% 40.36% 201.17%
Deutsche Post N
20.06.2025 / 17:30:00
40.58 18.71% -10.25% -0.47% 6.76% 1.70% 7.30% 14.39%
TotalEnergies
20.06.2025 / 17:30:00
54.51 2.98% -10.94% -0.44% 7.18% -7.84% -11.62% 11.19%
UniCredit Rg
20.06.2025 / 17:30:00
55.87 43.84% 125.54% -0.42% 0.56% 4.96% 64.06% 452.93%
Enel N
20.06.2025 / 17:30:00
7.996 15.42% 17.91% 0.18% -0.99% 6.56% 23.29% 46.10%
AB InBev
20.06.2025 / 17:30:00
62.04 27.51% 5.14% 0.23% 2.27% 7.47% 12.27% 24.79%
Banco Santander Rg
20.06.2025 / 17:30:00
6.906 52.54% 79.41% 0.80% -0.65% 9.14% 59.17% 152.10%
Caixabank
20.06.2025 / 17:30:00
7.356 39.15% 96.13% 0.93% -1.55% 1.21% 48.40% 114.03%
Deutsche Boerse N
20.06.2025 / 17:30:00
270.75 19.69% 43.06% 1.03% -5.79% -0.07% 40.72% 73.12%
Iberdrola
20.06.2025 / 17:30:00
16.415 21.90% 36.71% 1.30% 1.23% 9.63% 34.38% 64.05%
Muenchener Rueckv N
20.06.2025 / 17:30:00
564.40 10.95% 43.56% 1.95% -0.56% -3.78% 21.69% 152.90%
AXA
20.06.2025 / 17:30:00
42.61 20.92% 40.83% 2.58% 4.17% 6.70% 39.20% 84.66%
Safran
20.06.2025 / 17:30:00
260.00 22.22% 61.92% 2.65% 2.16% 5.82% 28.14% 183.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Generali
20.06.2025 / 17:30:00
30.00 0.18% 30.20
11:55
29.97
10:47
35.24
16.05.25
27.16
02.01.25
4'632'619
Heineken Br Rg
20.06.2025 / 17:30:00
74.42 -0.25% 75.20
14:27
74.38
17:29
82.78
26.02.25
63.58
15.01.25
447'663
Hermes Intl
20.06.2025 / 17:30:00
2'251.00 1.21% 2'262.00
15:05
2'224.00
12:22
2'956.00
14.02.25
2097
07.04.25
24'478
Iberdrola
20.06.2025 / 17:30:00
16.415 0.98% 16.425
17:27
16.180
09:35
16.425
20.06.25
13.005
24.01.25
7'479'597
Inditex
20.06.2025 / 17:30:00
44.09 0.30% 44.59
13:45
43.91
09:00
55.84
18.02.25
42.11
07.04.25
1'294'627
Infineon Technolo N
20.06.2025 / 17:30:00
34.09 -0.14% 34.84
13:47
33.79
16:50
39.44
20.02.25
23.175
07.04.25
2'220'118
ING Group Rg
20.06.2025 / 17:30:00
17.790 0.71% 18.005
11:58
17.784
09:00
19.310
20.05.25
14.296
07.04.25
5'399'873
Intesa Sanpaolo N
20.06.2025 / 17:30:00
4.803 0.87% 4.852
11:58
4.769
09:01
5.040
09.06.25
3.6773
07.04.25
40'021'238
L'Oreal
20.06.2025 / 17:30:00
364.70 0.25% 368.60
13:48
364.40
17:29
394.65
02.05.25
323.7
15.01.25
160'772
LVMH
20.06.2025 / 17:30:00
449.33 -0.94% 457.10
09:55
448.70
17:23
762.80
28.01.25
448.7
20.06.25
346'430
Mercedes-BenzGr N
20.06.2025 / 17:30:00
48.59 0.48% 49.13
13:47
48.58
17:29
63.17
11.03.25
45.61
07.04.25
1'090'015
Muenchener Rueckv N
20.06.2025 / 17:30:00
564.40 2.04% 565.20
17:19
556.20
09:00
630.48
24.04.25
486.63347
13.01.25
166'801
Nordea Bk Rg
19.06.2025 / 17:25:00
12.288 0.00% 13.320
10.03.25
9.652
07.04.25
1'918'850
Prosus Rg-N
20.06.2025 / 17:30:00
45.86 0.31% 46.62
09:55
45.86
17:29
48.14
09.06.25
33.075
13.01.25
2'406'591
Rheinmetall I
20.06.2025 / 17:30:00
1'736.50 0.73% 1'744.50
17:03
1'717.50
10:45
1'944.50
02.06.25
593.6
03.01.25
141'631
Safran
20.06.2025 / 17:30:00
260.00 0.70% 261.25
15:31
258.55
12:16
268.20
04.06.25
192.55
07.04.25
216'501
Saint-Gobain
20.06.2025 / 17:30:00
94.30 0.77% 95.28
15:30
93.89
10:51
106.65
07.03.25
72.34
07.04.25
614'257
Sanofi
20.06.2025 / 17:30:00
82.85 -0.22% 84.04
13:48
82.84
17:29
110.90
10.03.25
82.3
19.06.25
821'116
SAP I
20.06.2025 / 17:30:00
251.68 1.42% 254.85
13:47
248.80
10:47
283.48
19.02.25
211.15
07.04.25
1'101'652
Schneider El
20.06.2025 / 17:30:00
214.30 -0.28% 217.83
13:48
213.95
17:22
273.05
23.01.25
171.52
07.04.25
465'597
Siemens N
20.06.2025 / 17:30:00
209.75 0.89% 212.65
13:48
209.40
10:47
244.85
06.03.25
162.42
07.04.25
1'071'284
Thales
20.06.2025 / 17:30:00
247.65 0.67% 248.90
16:49
245.30
10:59
276.80
05.06.25
134.2
06.01.25
138'854
TotalEnergies
20.06.2025 / 17:30:00
54.51 -0.64% 54.95
16:18
54.22
09:04
60.92
27.03.25
47.65
09.04.25
2'591'143
UniCredit Rg
20.06.2025 / 17:30:00
55.87 0.90% 56.85
11:51
55.56
09:05
58.67
09.06.25
37.03
02.01.25
3'323'382
Univ Mu Gr Rg
20.06.2025 / 17:30:00
26.72 0.96% 26.81
16:21
26.54
09:07
29.19
18.02.25
22.5
07.04.25
509'817

Handel

Kurs 535.74
Vortag 532.77
+/-% 0.56%
+/- 2.974
Eröffnung 532.77
Tageshoch 540.40
Tagestief 532.77

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

535.74
Intraday
532.77
09:00
540.40
13:48
535.74
YTD
463.06
07.04.25
563.92
03.03.25
535.74
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.56%
1 Monat -1.85%
3 Monate -1.27%
YTD 8.57%
1 Jahr 7.29%
3 Jahre 52.06%