×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% | 2.77 | 0 | |||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | -0.68% | -0.40 | 58.88 | 58.88 | 0 | |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | -0.21% | -3.20 | 1'530.60 | 1'530.60 | 0 | |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.02% | 0.03 | 175.88 | 175.88 | 0 | |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 1.46% | 2.52 | 175.18 | 175.18 | 0 | |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | -0.55% | -1.90 | 340.50 | 340.50 | 0 | |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 1.17% | 7.80 | 677.60 | 677.60 | 0 | |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | -0.62% | -0.26 | 40.64 | 40.64 | 0 | |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 1.89% | 0.13 | 7.120 | 7.120 | 0 | |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 1.32% | 0.17 | 13.035 | 13.035 | 0 | |
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 4.76% | 3.58 | 79.08 | 79.08 | 0 | |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 2.04% | 1.53 | 76.63 | 76.63 | 0 | |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 1.06% | 0.08 | 7.420 | 7.426 | 0 | |
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 1.88% | 0.30 | 16.270 | 16.270 | 0 | |
|
Danone 02.07.2025 / 17:30:00 |
69.36 | -1.03% | -0.72 | 69.42 | 69.42 | 0 | |
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 1.21% | 0.30 | 24.63 | 24.63 | 0 | |
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | -2.59% | -7.15 | 268.90 | 268.90 | 0 | |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.42% | 0.17 | 39.31 | 39.31 | 0 | |
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | -0.19% | -0.06 | 31.07 | 31.07 | 0 | |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | -0.55% | -0.05 | 8.200 | 8.200 | 0 | |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | -0.35% | -0.07 | 19.940 | 19.940 | 0 | |
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.72% | 1.70 | 236.70 | 236.70 | 0 | |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | -0.48% | -2.00 | 414.30 | 414.30 | 0 | |
|
Generali 02.07.2025 / 17:30:00 |
30.03 | -0.68% | -0.21 | 30.00 | 30.00 | 0 | |
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 1.56% | 1.18 | 76.58 | 76.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 178.96% | 496.63% | -0.22% | -5.57% | 33.11% | 241.99% | 708.80% |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 84.14% | 672.91% | -0.92% | 3.69% | 81.26% | 252.58% | 550.07% |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 70.87% | 77.25% | -1.65% | -10.90% | 1.15% | 53.77% | 97.46% |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 56.55% | 84.13% | 2.79% | 2.35% | 32.97% | 61.01% | 159.89% |
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 45.82% | 97.03% | -2.19% | 2.31% | 37.19% | 56.06% | 201.75% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 45.14% | 127.58% | 0.35% | 0.09% | 31.28% | 55.40% | 517.47% |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 40.14% | 97.53% | 1.64% | 0.47% | 23.20% | 48.12% | 117.53% |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 35.88% | 56.03% | 2.02% | -0.59% | 22.17% | 35.61% | 197.06% |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 30.03% | 25.63% | 0.94% | 4.87% | 13.91% | 41.84% | 78.53% |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 26.49% | 19.99% | 1.94% | 0.09% | 20.73% | 21.87% | 65.75% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.01% | 66.94% | 0.72% | 0.32% | 32.95% | 31.12% | 179.92% |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.88% | 10.53% | 1.56% | -1.57% | 16.48% | 21.72% | 46.13% |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 25.61% | 83.22% | 1.05% | 0.23% | 25.34% | 36.62% | 176.19% |
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 23.91% | 48.11% | -1.16% | -4.73% | 7.03% | 41.07% | 78.70% |
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.92% | 1.35% | -0.36% | -6.38% | 10.80% | 5.85% | 13.26% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.76% | 37.68% | -0.38% | 2.21% | 15.15% | 32.40% | 60.33% |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 22.69% | 37.62% | 3.20% | 2.16% | 26.12% | 14.93% | 97.27% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 21.56% | 73.32% | -3.41% | -0.88% | 29.83% | 39.44% | 57.83% |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | 19.76% | 22.35% | 2.12% | 1.70% | 20.78% | 23.55% | 55.28% |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | 19.76% | 39.47% | -2.26% | -3.62% | 15.86% | 28.60% | 89.32% |
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 19.32% | 24.20% | 3.52% | 0.85% | 9.02% | 21.73% | 82.43% |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 18.30% | 10.55% | 0.36% | -2.08% | 24.05% | 10.40% | 46.60% |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 16.06% | 41.76% | 0.43% | -3.20% | 8.94% | 31.50% | 88.57% |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 15.30% | -12.82% | 2.33% | -2.83% | 19.65% | -1.04% | 9.18% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 14.41% | 27.37% | 2.42% | 0.77% | 23.93% | 24.02% | 125.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% |
545.65 13:45 |
541.59 14:33 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | -0.68% |
59.62 09:00 |
58.46 14:38 |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | -0.21% |
1'545.20 09:09 |
1'519.60 14:41 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.02% |
176.80 13:34 |
175.01 14:42 |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 |
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 1.46% |
175.96 16:52 |
173.06 09:13 |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | -0.55% |
346.10 09:06 |
339.80 14:33 |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 |
|
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 1.17% |
678.80 17:22 |
654.25 14:33 |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | -0.62% |
41.59 09:05 |
40.62 14:32 |
42.98 09.06.25 |
33.17 13.01.25 |
1'886'850 |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 1.89% |
7.198 13:29 |
7.016 09:00 |
7.198 02.07.25 |
4.256 02.01.25 |
19'933'783 |
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 1.32% |
13.115 11:13 |
12.890 16:03 |
13.895 21.05.25 |
8.966 02.01.25 |
3'568'349 |
|
BMW I 02.07.2025 / 17:30:00 |
78.82 | 4.76% |
78.94 14:30 |
75.94 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
943'780 |
|
BNP Paribas A 02.07.2025 / 17:30:00 |
76.63 | 2.04% |
77.17 13:52 |
75.55 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
864'703 |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 1.06% |
7.485 13:37 |
7.356 16:03 |
7.797 21.05.25 |
5.022 02.01.25 |
4'554'528 |
|
Credit Agricole 02.07.2025 / 17:30:00 |
16.263 | 1.88% |
16.353 13:44 |
16.068 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'508'556 |
|
Danone 02.07.2025 / 17:30:00 |
69.36 | -1.03% |
70.36 09:00 |
69.26 17:18 |
77.16 02.05.25 |
63.52 16.01.25 |
606'551 |
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 1.21% |
24.77 13:48 |
24.46 10:31 |
26.10 30.06.25 |
16.292 02.01.25 |
2'780'917 |
|
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | -2.59% |
276.30 09:01 |
267.35 14:35 |
294.20 06.05.25 |
218.45 06.01.25 |
227'855 |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.42% |
39.43 13:12 |
38.90 09:56 |
44.09 06.03.25 |
31.32 07.04.25 |
811'240 |
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | -0.19% |
31.26 09:04 |
30.98 17:13 |
35.91 03.03.25 |
28.66 07.01.25 |
2'280'194 |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | -0.55% |
8.290 09:05 |
8.188 14:34 |
8.290 02.07.25 |
6.523 06.03.25 |
14'142'603 |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | -0.35% |
20.09 09:04 |
19.860 14:34 |
20.14 01.07.25 |
15.325 29.01.25 |
2'023'417 |
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.72% |
237.80 13:58 |
234.20 09:08 |
297.95 14.02.25 |
226 07.04.25 |
212'507 |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | -0.48% |
417.90 09:00 |
411.50 09:57 |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 |
|
Generali 02.07.2025 / 17:30:00 |
30.03 | -0.68% |
30.36 09:00 |
29.79 14:35 |
35.24 16.05.25 |
27.16 02.01.25 |
1'495'689 |
|
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 1.56% |
76.72 15:10 |
75.66 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 |