×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.00% | 0.00 | 0 | |||
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% | 0.00 | 0 | |||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% | 0.00 | 0 | |||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% | 0.00 | 0 | |||
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% | 0.00 | 0 | |||
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.00% | 0.00 | 0 | |||
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% | 0.00 | 0 | |||
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% | 0.00 | 0 | |||
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 07.07.2025 / 17:30:00 |
475.95 | -25.35% | -35.12% | 6.46% | 1.01% | -9.76% | -31.79% | -21.67% |
|
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -11.87% | -8.16% | 0.06% | -5.75% | -9.90% | -10.68% | -16.79% |
|
Inditex 07.07.2025 / 17:30:00 |
44.00 | -11.54% | 11.59% | -0.34% | -9.39% | -4.51% | -3.66% | 91.62% |
|
Siemens Health N 07.07.2025 / 17:30:00 |
46.45 | -9.38% | -11.93% | -1.40% | -0.45% | 4.92% | -13.00% | -3.99% |
|
Schneider El 07.07.2025 / 17:30:00 |
223.55 | -7.33% | 22.98% | -1.01% | -0.84% | 9.66% | -2.45% | 92.42% |
|
Mercedes-BenzGr N 07.07.2025 / 17:30:00 |
49.89 | -6.95% | -20.25% | 0.32% | -2.99% | 1.47% | -23.78% | -7.36% |
|
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.75% | -15.89% | -1.01% | -1.03% | 3.43% | -20.02% | 5.05% |
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -1.04% | -1.44% | -1.20% | -1.39% | 13.74% | -32.70% | 52.42% |
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | -0.81% | -22.64% | 3.17% | 1.40% | 13.76% | -10.53% | 4.36% |
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.85% | 36.17% | -0.43% | -1.05% | 9.95% | 4.87% | 119.89% |
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.26% | 30.40% | 1.54% | -5.13% | -4.34% | 17.99% | 65.88% |
|
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 3.65% | 25.21% | 4.37% | 3.62% | 2.61% | 15.06% | 121.33% |
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 5.07% | 16.10% | -1.53% | -7.47% | -5.02% | 17.38% | 27.92% |
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 7.30% | 42.59% | -0.35% | -7.77% | -0.94% | 29.46% | 61.10% |
|
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 8.95% | -17.34% | 2.57% | -1.69% | 6.73% | -8.27% | 8.32% |
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 8.99% | 33.91% | 0.04% | -8.61% | 10.42% | 41.35% | 7.95% |
|
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 9.46% | 4.46% | -2.07% | -2.05% | 15.51% | -2.60% | 32.00% |
|
SAP I 07.07.2025 / 17:30:00 |
260.93 | 10.47% | 86.91% | 1.38% | -2.55% | 14.12% | 38.82% | 193.54% |
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 10.83% | -17.40% | 2.21% | -4.53% | 2.48% | -14.42% | -16.42% |
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 11.08% | 18.91% | 0.41% | -1.34% | 9.24% | 8.42% | 54.05% |
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 12.13% | 9.46% | -0.05% | -3.96% | 2.80% | 6.63% | 50.92% |
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 12.44% | 60.32% | 1.42% | -3.30% | 2.98% | 28.05% | 108.38% |
|
Muenchener Rueckv N 07.07.2025 / 17:30:00 |
567.00 | 13.74% | 47.17% | 2.79% | -1.63% | -1.84% | 23.50% | 152.79% |
|
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 13.89% | 47.10% | -1.72% | -1.05% | 14.74% | 25.78% | 135.01% |
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 14.42% | 26.91% | -0.25% | 6.96% | 27.52% | 30.14% | 87.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.00% |
563.92 03.03.25 |
463.0602 07.04.25 |
|||
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 | ||
|
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 | ||
|
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 | ||
|
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 | ||
|
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 | ||
|
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 | ||
|
AXA 07.07.2025 / 17:30:00 |
41.46 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 | ||
|
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 0.00% |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 | ||
|
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 | ||
|
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
407'673 | ||
|
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 | ||
|
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
3'811'190 | ||
|
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 | ||
|
Danone 07.07.2025 / 17:30:00 |
68.13 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
760'671 | ||
|
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
1'611'815 | ||
|
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
85'001 | ||
|
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'937'857 | ||
|
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 | ||
|
Enel N 07.07.2025 / 17:30:00 |
8.105 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'636'096 | ||
|
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 | ||
|
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
121'548 | ||
|
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 | ||
|
Generali 07.07.2025 / 17:30:00 |
30.63 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'952'004 | ||
|
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
263'816 |