×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.10.2024 - 17:30:04
- 504.31
- 0.68%
- 3.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 11.10.2024 / 17:30:04 |
504.31 | 0.68% | 3.41 | 0 | |||
|
AB InBev 11.10.2024 / 17:30:00 |
59.35 | 0.90% | 0.53 | 59.38 | 59.38 | 0 | |
|
adidas N 11.10.2024 / 17:30:00 |
233.00 | 0.34% | 0.80 | 233.60 | 233.60 | 0 | |
|
Adyen 11.10.2024 / 17:30:00 |
1'366.40 | 0.01% | 0.20 | 1'361.60 | 1'361.60 | 0 | |
|
Air Liquide 11.10.2024 / 17:30:00 |
170.78 | 0.54% | 0.91 | 170.78 | 170.84 | 0 | |
|
Airbus Br Rg 11.10.2024 / 17:30:00 |
133.32 | 4.16% | 5.32 | 132.92 | 132.92 | 0 | |
|
Allianz N 11.10.2024 / 17:30:00 |
296.05 | 0.61% | 1.80 | 297.10 | 297.10 | 0 | |
|
ASML Hldg Br Rg 11.10.2024 / 17:30:00 |
768.90 | 0.99% | 7.50 | 770.70 | 770.70 | 0 | |
|
AXA 11.10.2024 / 17:30:00 |
35.04 | 0.47% | 0.17 | 35.09 | 35.09 | 0 | |
|
Banco Santander Rg 11.10.2024 / 17:30:00 |
4.555 | 0.53% | 0.02 | 4.573 | 4.573 | 0 | |
|
BASF N 11.10.2024 / 17:30:00 |
47.25 | -0.35% | -0.17 | 47.23 | 47.25 | 0 | |
|
Bayer N 11.10.2024 / 17:30:00 |
26.39 | -1.53% | -0.41 | 26.38 | 26.39 | 0 | |
|
BMW I 11.10.2024 / 17:30:00 |
76.14 | -0.73% | -0.56 | 76.14 | 76.16 | 0 | |
|
BNP Paribas A 11.10.2024 / 17:30:00 |
62.21 | 0.29% | 0.18 | 62.16 | 62.16 | 0 | |
|
Danone 11.10.2024 / 17:30:00 |
64.90 | 0.19% | 0.12 | 64.92 | 64.92 | 0 | |
|
Dassault Syst 11.10.2024 / 17:29:51 |
33.98 | 0.00% | 0.00 | 33.97 | 33.97 | 0 | |
|
Deutsche Post N 11.10.2024 / 17:30:00 |
37.76 | 0.35% | 0.13 | 37.64 | 37.64 | 0 | |
|
Deutsche Telekom N 11.10.2024 / 17:30:00 |
27.17 | -0.35% | -0.10 | 27.14 | 27.14 | 0 | |
|
Enel N 11.10.2024 / 17:30:00 |
7.072 | 1.28% | 0.09 | 7.066 | 7.066 | 0 | |
|
ENGIE 11.10.2024 / 17:30:00 |
15.790 | 1.41% | 0.22 | 15.790 | 15.795 | 0 | |
|
Eni N 11.10.2024 / 17:30:00 |
14.308 | 0.20% | 0.03 | 14.322 | 14.322 | 0 | |
|
EssilorLuxott 11.10.2024 / 17:30:00 |
213.80 | 1.35% | 2.85 | 213.90 | 213.90 | 0 | |
|
Ferrari Rg 11.10.2024 / 17:30:00 |
425.20 | 2.36% | 9.80 | 426.80 | 426.80 | 0 | |
|
Heineken Br Rg 11.10.2024 / 17:30:00 |
77.12 | 0.46% | 0.35 | 77.20 | 77.20 | 0 | |
|
Hermes Intl 11.10.2024 / 17:30:00 |
2'134.50 | 0.97% | 20.50 | 2'132.00 | 2'132.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 11.10.2024 / 17:25:00 |
17.145 | -47.97% | -61.04% | -0.67% | 7.39% | -1.38% | -44.37% | -64.81% |
|
Kering 11.10.2024 / 17:30:00 |
239.50 | -39.89% | -49.56% | 0.99% | 4.59% | -23.71% | -41.13% | -61.75% |
|
BMW I 11.10.2024 / 17:30:00 |
76.14 | -23.97% | -8.01% | -2.12% | 3.87% | -14.58% | -22.12% | -9.42% |
|
Dassault Syst 11.10.2024 / 17:29:51 |
33.98 | -23.19% | 1.43% | -4.01% | -6.15% | -1.52% | -5.39% | -22.70% |
|
Pernod Ricard 11.10.2024 / 17:30:00 |
126.45 | -20.94% | -31.27% | -3.88% | 0.24% | 1.40% | -19.51% | -36.03% |
|
Bayer N 11.10.2024 / 17:30:00 |
26.39 | -20.37% | -44.55% | -11.47% | -2.35% | 0.78% | -39.43% | -43.88% |
|
Infineon Technolo N 11.10.2024 / 17:30:00 |
30.52 | -19.41% | 6.74% | 0.64% | 2.49% | -7.59% | -4.97% | -14.79% |
|
Volkswagen VZ 11.10.2024 / 17:30:00 |
92.58 | -16.75% | -20.03% | -1.45% | 0.01% | -12.08% | -14.02% | -50.99% |
|
Heineken Br Rg 11.10.2024 / 17:30:00 |
77.12 | -16.50% | -12.64% | -1.44% | -6.13% | -13.52% | -7.22% | -15.64% |
|
Deutsche Post N 11.10.2024 / 17:30:00 |
37.76 | -16.20% | 6.95% | -1.35% | -5.49% | -5.26% | -3.02% | -28.90% |
|
Porsche VZ 11.10.2024 / 17:30:00 |
70.98 | -13.45% | -26.92% | 1.23% | 5.44% | -0.76% | -21.66% | 0.00% |
|
L'Oreal 11.10.2024 / 17:30:00 |
393.85 | -13.36% | 17.03% | 0.18% | 7.42% | -2.60% | 2.39% | 9.18% |
|
LVMH 11.10.2024 / 17:30:00 |
653.70 | -10.70% | -3.65% | -1.46% | 7.46% | -3.79% | -1.04% | 4.37% |
|
Mercedes-BenzGr N 11.10.2024 / 17:30:00 |
57.64 | -8.51% | -6.79% | 0.40% | 1.59% | -9.34% | -10.39% | -15.50% |
|
Airbus Br Rg 11.10.2024 / 17:30:00 |
133.32 | -8.34% | 15.29% | 5.29% | 2.21% | 1.41% | 9.31% | 13.05% |
|
Eni N 11.10.2024 / 17:30:00 |
14.308 | -7.07% | 5.83% | -0.20% | 2.11% | 1.50% | -7.62% | 21.52% |
|
Vinci 11.10.2024 / 17:30:00 |
107.68 | -4.96% | 15.63% | 2.47% | -1.62% | 2.04% | 4.62% | 19.07% |
|
BASF N 11.10.2024 / 17:30:00 |
47.25 | -2.79% | 1.91% | -1.79% | 8.15% | 7.38% | 12.38% | -25.58% |
|
ENGIE 11.10.2024 / 17:30:00 |
15.790 | -2.12% | 16.30% | 2.13% | -0.28% | 11.20% | 6.86% | 34.41% |
|
Siemens Health N 11.10.2024 / 17:30:00 |
52.80 | -1.61% | 11.09% | 1.54% | 5.79% | -1.42% | 11.11% | -6.54% |
|
BNP Paribas A 11.10.2024 / 17:30:00 |
62.21 | -0.89% | 16.49% | 2.30% | -2.03% | -0.92% | 7.93% | 8.82% |
|
AB InBev 11.10.2024 / 17:30:00 |
59.35 | 0.68% | 4.53% | -1.58% | 1.51% | 7.11% | 16.74% | 23.56% |
|
TotalEnergies 11.10.2024 / 17:29:52 |
62.50 | 1.45% | 6.56% | -0.41% | 2.60% | -0.15% | -1.07% | 44.16% |
|
Enel N 11.10.2024 / 17:30:00 |
7.072 | 3.55% | 38.13% | 1.68% | -0.53% | 5.27% | 23.57% | 1.08% |
|
Vivendi 11.10.2024 / 17:30:00 |
10.273 | 6.03% | 14.93% | 0.42% | 1.91% | -5.63% | 21.00% | -7.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 11.10.2024 / 17:30:04 |
504.31 | 0.68% |
504.62 16:14 |
499.25 09:24 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
AB InBev 11.10.2024 / 17:30:00 |
59.35 | 0.90% |
59.38 17:13 |
58.48 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
636'003 |
|
adidas N 11.10.2024 / 17:30:00 |
233.00 | 0.34% |
233.60 16:11 |
231.35 09:00 |
243.80 30.09.24 |
160.2 01.02.24 |
215'405 |
|
Adyen 11.10.2024 / 17:30:00 |
1'366.40 | 0.01% |
1'372.60 09:00 |
1'349.80 10:57 |
1'595.40 27.03.24 |
962.8 05.08.24 |
23'755 |
|
Air Liquide 11.10.2024 / 17:30:00 |
170.78 | 0.54% |
170.92 17:17 |
169.14 09:23 |
179.45 15.03.24 |
150.6 05.02.24 |
179'473 |
|
Airbus Br Rg 11.10.2024 / 17:30:00 |
133.32 | 4.16% |
133.46 17:23 |
126.25 09:36 |
172.78 27.03.24 |
124.72 08.10.24 |
1'560'034 |
|
Allianz N 11.10.2024 / 17:30:00 |
296.05 | 0.61% |
296.20 16:14 |
292.90 11:56 |
297.40 27.09.24 |
238 05.08.24 |
268'918 |
|
ASML Hldg Br Rg 11.10.2024 / 17:30:00 |
768.90 | 0.99% |
772.20 16:26 |
755.80 11:56 |
1'021.80 11.07.24 |
635 04.01.24 |
222'071 |
|
AXA 11.10.2024 / 17:30:00 |
35.04 | 0.47% |
35.08 16:14 |
34.77 09:15 |
36.66 20.09.24 |
29.03 14.06.24 |
961'511 |
|
Banco Santander Rg 11.10.2024 / 17:30:00 |
4.555 | 0.53% |
4.570 16:14 |
4.524 10:51 |
5.130 30.08.24 |
3.563 30.01.24 |
28'508'097 |
|
BASF N 11.10.2024 / 17:30:00 |
47.25 | -0.35% |
47.29 17:19 |
46.96 14:39 |
54.92 04.04.24 |
40.18 05.08.24 |
446'990 |
|
Bayer N 11.10.2024 / 17:30:00 |
26.39 | -1.53% |
26.66 09:00 |
26.00 09:00 |
36.08 08.01.24 |
24.95 07.03.24 |
1'192'399 |
|
BMW I 11.10.2024 / 17:30:00 |
76.14 | -0.73% |
76.64 09:21 |
75.56 11:00 |
115.35 10.04.24 |
68.58 10.09.24 |
356'481 |
|
BNP Paribas A 11.10.2024 / 17:30:00 |
62.21 | 0.29% |
62.52 16:14 |
61.74 09:24 |
73.08 20.05.24 |
53.07 09.02.24 |
549'524 |
|
Danone 11.10.2024 / 17:30:00 |
64.90 | 0.19% |
65.03 16:26 |
64.48 09:12 |
66.34 10.09.24 |
56.14 20.06.24 |
499'366 |
|
Dassault Syst 11.10.2024 / 17:29:51 |
33.98 | 0.00% |
34.03 17:09 |
33.67 12:36 |
48.87 30.01.24 |
32.26 05.08.24 |
692'402 |
|
Deutsche Post N 11.10.2024 / 17:30:00 |
37.76 | 0.35% |
37.90 09:50 |
37.52 14:25 |
45.67 26.01.24 |
35.83 13.08.24 |
845'900 |
|
Deutsche Telekom N 11.10.2024 / 17:30:00 |
27.17 | -0.35% |
27.23 09:00 |
26.94 09:15 |
27.32 10.10.24 |
20.73 17.04.24 |
1'910'678 |
|
Enel N 11.10.2024 / 17:30:00 |
7.072 | 1.28% |
7.083 17:17 |
6.973 09:00 |
7.258 01.10.24 |
5.664 10.04.24 |
5'623'319 |
|
ENGIE 11.10.2024 / 17:30:00 |
15.790 | 1.41% |
15.798 17:22 |
15.540 09:13 |
16.642 10.01.24 |
13.07 14.06.24 |
1'583'540 |
|
Eni N 11.10.2024 / 17:30:00 |
14.308 | 0.20% |
14.345 16:41 |
14.226 09:02 |
15.816 12.04.24 |
13.484 17.06.24 |
1'828'796 |
|
EssilorLuxott 11.10.2024 / 17:30:00 |
213.80 | 1.35% |
214.20 16:20 |
210.40 09:01 |
280.35 13.08.24 |
172.84 16.01.24 |
183'188 |
|
Ferrari Rg 11.10.2024 / 17:30:00 |
425.20 | 2.36% |
426.30 15:27 |
412.00 11:02 |
450.30 03.09.24 |
302.3 05.01.24 |
138'418 |
|
Heineken Br Rg 11.10.2024 / 17:30:00 |
77.12 | 0.46% |
77.34 11:17 |
76.56 09:04 |
97.50 20.05.24 |
76.56 11.10.24 |
306'526 |
|
Hermes Intl 11.10.2024 / 17:30:00 |
2'134.50 | 0.97% |
2'136.00 17:08 |
2'090.00 09:24 |
21'225.00 11.10.24 |
1789 17.01.24 |
26'008 |