×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 0 | |||
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.48 | 40.48 | 0 | |
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% | 0.47 | 14.488 | 14.488 | 0 | |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | -43.62% | -57.79% | 9.69% | 15.30% | -13.59% | -43.33% | -67.41% |
Kering 26.07.2024 / 17:30:00 |
283.45 | -30.68% | -41.83% | -9.71% | -15.92% | -13.73% | -46.84% | -63.00% |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | -21.05% | -31.36% | 2.27% | 0.65% | -9.72% | -37.15% | -32.39% |
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | -19.35% | 6.81% | -7.15% | -10.76% | -2.67% | -22.13% | -5.07% |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -17.98% | -42.89% | 5.04% | 4.11% | -1.86% | -47.57% | -46.09% |
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | -13.45% | -26.92% | -2.38% | 0.24% | -16.99% | -37.73% | 0.00% |
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | -13.18% | 17.28% | -1.29% | -2.60% | -9.47% | -5.16% | 2.96% |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
LVMH 26.07.2024 / 17:30:00 |
662.40 | -10.99% | -3.96% | -2.51% | -7.06% | -15.29% | -21.26% | -3.12% |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | -10.53% | 14.18% | 1.71% | 7.05% | 2.05% | -13.54% | -32.33% |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
Eni N 26.07.2024 / 17:30:00 |
14.512 | -8.60% | 4.08% | 2.95% | 1.31% | -1.30% | 6.25% | 44.52% |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -8.19% | -3.75% | -0.84% | -3.43% | -11.11% | -11.69% | -33.19% |
Vinci 26.07.2024 / 17:30:00 |
108.20 | -8.17% | 11.72% | 2.53% | 10.30% | -2.39% | 0.33% | 15.61% |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | -7.55% | 16.29% | -0.43% | 2.30% | -15.19% | -1.89% | 15.78% |
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | -6.61% | -10.28% | -0.17% | -0.21% | -9.02% | -13.38% | -49.99% |
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
Vonovia N 26.07.2024 / 17:30:00 |
28.24 | -1.95% | 27.70% | 0.28% | 6.37% | 0.43% | 32.89% | -45.42% |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -1.23% | 31.75% | -0.88% | 2.42% | 6.54% | 6.17% | -17.24% |
Siemens N 26.07.2024 / 17:30:00 |
169.72 | -0.68% | 29.94% | -0.81% | -2.56% | -4.45% | 9.92% | 25.19% |
Danone 26.07.2024 / 17:30:00 |
59.00 | -0.65% | 18.42% | 1.06% | 3.36% | 2.32% | 4.59% | 0.29% |
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.61% | 13.59% | -0.41% | -0.78% | 2.88% | 1.25% | -3.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% |
492.33 17:01 |
486.14 09:12 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% |
88.48 10:25 |
86.77 09:02 |
115.35 10.04.24 |
86.54 17.06.24 |
454'767 |
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% |
65.04 10:33 |
64.32 13:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'048'750 |
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% |
40.53 17:29 |
39.96 09:09 |
45.67 26.01.24 |
37.535 18.06.24 |
397'887 |
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% |
14.618 15:54 |
14.368 09:26 |
15.816 12.04.24 |
13.484 17.06.24 |
6'079'672 |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% |
91.10 17:01 |
89.30 09:07 |
97.50 20.05.24 |
83.92 19.03.24 |
548'649 |
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |