×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 1.22 0
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 0.06 55.74 55.75 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
AXA
01.03.2024 / 17:35:15
32.36 -1.58% -0.52 32.37 32.38 0
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 0.02 3.862 3.864 0
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 0.87 47.88 47.89 0
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 0.24 28.32 28.34 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 0.64 56.00 56.02 0
Danone
01.03.2024 / 17:35:30
58.72 -0.51% -0.30 58.74 58.76 0
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% -0.52 42.66 42.68 0
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% -0.27 42.63 42.65 0
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 0.00% 0.00 21.97 21.98 0
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 0.01 5.888 5.890 0
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% -0.14 14.700 14.704 0
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 0.08 14.324 14.328 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
01.03.2024 / 17:30:02
498.05 8.05% 28.53% 0.53% 5.06% 7.92% 13.69% 35.09%
AB InBev
01.03.2024 / 17:35:30
55.78 -4.62% -0.98% -4.60% -2.67% -5.02% -3.58% 17.40%
adidas N
01.03.2024 / 17:35:30
187.00 1.56% 46.81% -0.85% 6.75% -3.28% 27.45% -35.23%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
Air Liquide
01.03.2024 / 17:35:30
186.94 6.69% 41.92% -1.48% 9.13% 6.63% 24.33% 65.75%
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 9.52% 37.76% 2.77% 1.97% 7.35% 22.62% 59.46%
Allianz N
01.03.2024 / 17:35:15
251.80 4.85% 26.36% 2.15% 2.40% 3.28% 13.76% 27.05%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
AXA
01.03.2024 / 17:35:15
32.36 11.50% 26.19% 0.12% 5.98% 7.97% 8.26% 58.08%
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 1.50% 37.22% 1.13% 2.23% -1.40% 2.62% 32.75%
BASF N
01.03.2024 / 17:30:00
47.89 -3.60% 1.07% 2.64% 7.23% 5.78% -2.60% -30.58%
Bayer N
01.03.2024 / 17:35:30
28.33 -16.52% -41.87% -1.79% -1.58% -11.18% -50.82% -43.95%
BMW I
01.03.2024 / 17:30:00
109.78 8.27% 30.99% 2.94% 12.11% 8.22% 8.18% 52.76%
BNP Paribas A
01.03.2024 / 17:30:00
56.02 -11.52% 4.00% -0.92% -0.07% -9.43% -13.03% 12.39%
Danone
01.03.2024 / 17:35:30
58.72 0.58% 19.89% -3.09% -3.64% -0.84% 9.10% 4.53%
Dassault Syst
01.03.2024 / 17:30:00
42.67 -2.37% 28.93% -1.59% 1.27% -3.52% 15.11% 25.61%
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -4.43% 21.97% -2.02% -3.93% -7.09% 3.06% 4.51%
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 1.34% 17.74% 0.88% -3.06% -2.84% 3.48% 46.27%
Enel N
01.03.2024 / 18:18:21
5.892 -12.74% 16.40% -1.08% -4.72% -9.89% 10.96% -25.00%
ENGIE
01.03.2024 / 17:35:15
14.696 -6.74% 10.82% -1.30% 0.05% -9.47% 6.02% 22.76%
Eni N
01.03.2024 / 18:15:36
14.328 -7.28% 5.59% 0.68% -2.47% -4.48% 6.73% 50.25%
EssilorLuxott
01.03.2024 / 17:30:00
197.71 8.02% 15.93% 1.77% 9.40% 8.22% 20.74% 46.41%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -7.26% -2.98% -4.44% -8.45% -2.79% -13.60% 4.36%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 3.022
15:18
2.943
09:04
3.022
01.03.24
2.6528
02.01.24
27'500'007
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 3.877
17:04
3.832
11:53
3.940
08.01.24
3.563
30.01.24
11'492'241
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 5.943
12:48
5.861
16:01
6.824
15.01.24
5.842
28.02.24
5'197'854
Vivendi
01.03.2024 / 17:30:00
10.460 1.26% 10.475
16:46
10.355
11:49
10.525
31.01.24
9.634
03.01.24
771'801
Iberdrola
01.03.2024 / 18:45:04
10.502 -1.06% 10.693
11:24
10.458
16:02
12.075
08.01.24
10.41
27.02.24
2'842'436
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 12.844
10:20
12.656
09:05
13.638
02.01.24
11.903
07.02.24
3'793'172
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 14.369
10:19
14.222
09:07
15.658
02.01.24
13.997
19.02.24
2'387'468
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% 14.962
09:56
14.628
16:04
16.642
10.01.24
13.998
09.02.24
1'882'729
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 18.853
10:24
18.588
15:39
22.18
09.01.24
18.092
21.02.24
814'395
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 0.00% 22.16
09:21
21.92
11:54
23.40
24.01.24
21.725
23.02.24
2'227'655
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 27.32
09:01
26.72
11:48
29.95
13.02.24
25.025
22.01.24
1'709'573
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 25.53
10:16
25.05
09:00
33.61
29.01.24
25.045
01.03.24
339'456
Vonovia N
01.03.2024 / 17:30:00
26.71 3.51% 26.82
17:23
25.91
09:00
29.29
31.01.24
25.34
28.02.24
923'059
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 28.92
14:40
27.40
14:03
36.08
08.01.24
27.395
01.03.24
1'811'167
AXA
01.03.2024 / 17:35:15
32.36 -1.58% 33.01
09:01
32.33
17:25
33.12
29.02.24
29.125
16.01.24
1'342'481
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 34.06
17:23
33.33
10:13
38.03
02.01.24
31.7075
07.02.24
1'765'656
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 41.27
11:40
40.84
09:53
41.60
26.02.24
37.13
05.01.24
652'185
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% 43.54
09:01
42.40
14:45
48.87
30.01.24
41.45
05.01.24
981'239
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% 43.00
09:00
42.35
15:59
45.67
26.01.24
41.56
13.02.24
1'142'743
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% 44.09
10:43
43.34
09:00
47.65
22.02.24
42.08
18.01.24
408'413
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 48.04
16:33
47.06
09:48
49.47
02.01.24
42.585
22.01.24
841'361
Siemens Health N
01.03.2024 / 17:30:00
55.72 0.40% 55.78
10:37
55.08
13:23
56.08
29.02.24
50.76
22.01.24
209'678
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 56.44
15:24
55.38
09:03
63.82
02.01.24
53.07
09.02.24
885'188
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 56.09
09:05
55.49
16:04
61.25
08.02.24
55.49
01.03.24
807'605
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 59.84
16:50
59.16
09:02
63.00
04.01.24
57.45
22.01.24
1'202'450

Handel

Kurs 498.05
Vortag 496.82
+/-% 0.25%
+/- 1.223
Eröffnung 496.82
Tageshoch 498.77
Tagestief 495.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

498.05
Intraday
495.82
11:56
498.77
09:05
498.05
YTD
446.49
17.01.24
498.77
01.03.24
498.05
1 Jahr
407.16
21.03.23
498.77
01.03.24

Performance

Intraday 0.25%
1 Monat 5.06%
3 Monate 7.92%
YTD 8.05%
1 Jahr 13.69%
3 Jahre 35.09%