×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 0 | |||
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.48 | 40.48 | 0 | |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% | 0.47 | 14.488 | 14.488 | 0 | |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 6.68% | 25.86% | 0.56% | -1.00% | -1.45% | 7.65% | 16.20% |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 2.82% | 36.78% | 2.67% | 3.69% | 1.75% | 12.27% | 32.25% |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | -7.55% | 16.29% | -0.43% | 2.30% | -15.19% | -1.89% | 15.78% |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 7.04% | 28.99% | 0.75% | 1.00% | -1.00% | 19.05% | 23.11% |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 9.16% | 23.55% | 1.46% | 6.27% | 3.48% | 14.94% | 47.86% |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | 20.70% | 63.18% | 2.42% | 5.14% | -0.78% | 22.77% | 44.47% |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -8.19% | -3.75% | -0.84% | -3.43% | -11.11% | -11.69% | -33.19% |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -17.98% | -42.89% | 5.04% | 4.11% | -1.86% | -47.57% | -46.09% |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | 3.22% | 21.32% | 2.77% | 8.54% | -4.63% | 7.23% | 27.75% |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | -0.65% | 18.42% | 1.06% | 3.36% | 2.32% | 4.59% | 0.29% |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | -10.53% | 14.18% | 1.71% | 7.05% | 2.05% | -13.54% | -32.33% |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 11.52% | 29.57% | 0.06% | 3.11% | 11.62% | 21.27% | 35.29% |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -1.23% | 31.75% | -0.88% | 2.42% | 6.54% | 6.17% | -17.24% |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | -8.60% | 4.08% | 2.95% | 1.31% | -1.30% | 6.25% | 44.52% |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% |
3.711 16:49 |
3.673 10:05 |
3.769 17.05.24 |
2.6528 02.01.24 |
13'778'416 |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% |
10.155 09:01 |
9.822 15:50 |
11.170 15.07.24 |
9.382 14.06.24 |
3'270'803 |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% |
17.072 16:49 |
16.884 15:38 |
17.238 23.07.24 |
11.903 07.02.24 |
2'606'647 |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% |
14.618 15:54 |
14.368 09:26 |
15.816 12.04.24 |
13.484 17.06.24 |
6'079'672 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% |
23.89 17:24 |
23.66 09:11 |
29.15 29.04.24 |
18.092 21.02.24 |
807'020 |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
|
Vonovia N 26.07.2024 / 17:30:00 |
28.24 | 0.43% |
28.32 15:37 |
27.95 11:30 |
30.21 16.05.24 |
23.74 15.03.24 |
434'876 |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% |
31.96 13:53 |
31.66 09:41 |
36.63 16.05.24 |
25.025 22.01.24 |
852'227 |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% |
40.53 17:29 |
39.96 09:09 |
45.67 26.01.24 |
37.535 18.06.24 |
397'887 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% |
53.36 17:29 |
52.74 09:15 |
58.16 08.03.24 |
49.3 07.05.24 |
183'833 |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% |
65.04 10:33 |
64.32 13:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'048'750 |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |