×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 17:30:04
  • 557.13
  • -0.18%
  • -1.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
10.07.2025 / 17:30:04
557.13 -0.18% -1.01 0
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 0.23 58.00 58.00 0
Adyen
10.07.2025 / 17:30:00
1'517.00 -3.85% -60.80 1'511.00 1'511.00 0
Air Liquide
10.07.2025 / 17:30:00
176.46 -0.25% -0.44 176.50 176.50 0
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 0.64% 1.16 183.30 183.30 0
Allianz N
10.07.2025 / 17:30:00
348.10 -2.10% -7.45 348.30 348.30 0
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 1.66% 11.30 690.00 690.00 0
AXA
10.07.2025 / 17:30:00
41.66 -0.97% -0.41 41.64 41.64 0
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% -0.19 7.341 7.341 0
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% -0.23 13.375 13.395 0
BMW I
10.07.2025 / 17:30:00
85.18 3.88% 3.18 85.40 85.40 0
BNP Paribas A
10.07.2025 / 17:30:00
77.88 -0.93% -0.73 77.91 77.91 0
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% -0.19 7.530 7.560 0
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% -0.13 16.250 16.250 0
Danone
10.07.2025 / 17:30:00
68.03 0.03% 0.02 68.20 68.20 0
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% -0.08 25.73 25.73 0
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 -0.22% -0.60 269.70 269.70 0
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 0.30 40.12 40.12 0
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% -0.57 30.56 30.56 0
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% -0.10 8.014 8.014 0
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% -0.31 19.475 19.475 0
EssilorLuxott
10.07.2025 / 17:30:00
250.55 -1.05% -2.65 250.00 250.00 0
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 7.50 424.70 424.70 0
Generali
10.07.2025 / 17:30:00
31.09 -0.34% -0.11 31.05 31.05 0
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 0.84% 0.63 75.64 75.64 0
557.13
-0.18%
57.87
0.40%
1'517.00
-3.85%
176.46
-0.25%
183.52
0.64%
348.10
-2.10%
690.90
1.66%
AXA
41.66
-0.97%
7.342
-2.54%
13.380
-1.71%
85.18
3.88%
77.88
-0.93%
7.558
-2.45%
16.255
-0.79%
68.03
0.03%
25.70
-0.31%
270.05
-0.22%
40.19
0.75%
30.53
-1.82%
8.024
-1.27%
19.480
-1.57%
250.55
-1.05%
424.50
1.80%
31.09
-0.34%
75.53
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
10.07.2025 / 17:30:04
557.13 12.91% 21.09% 1.73% 1.44% 10.21% 10.16% 56.08%
AB InBev
10.07.2025 / 17:30:00
57.87 19.66% -1.34% -1.41% -6.57% 0.16% 2.75% 5.51%
Adyen
10.07.2025 / 17:30:00
1'517.00 10.07% 35.25% -1.22% -10.67% 7.97% 34.34% 7.36%
Air Liquide
10.07.2025 / 17:30:00
176.46 13.18% 10.49% 0.30% -4.05% 1.76% 7.70% 51.48%
Airbus Br Rg
10.07.2025 / 17:30:00
183.52 17.73% 30.58% 4.05% 12.63% 34.49% 38.61% 89.88%
Allianz N
10.07.2025 / 17:30:00
348.10 20.24% 46.86% 1.22% 1.47% 0.23% 31.91% 97.22%
ASML Hldg Br Rg
10.07.2025 / 17:30:00
690.90 0.10% -0.31% 2.04% 2.08% 22.63% -30.21% 52.33%
AXA
10.07.2025 / 17:30:00
41.66 22.49% 42.66% 0.75% -0.54% 5.07% 29.78% 94.72%
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 69.05% 98.83% 1.68% 4.92% 23.11% 63.72% 189.62%
BBVA Rg
10.07.2025 / 17:30:00
13.380 44.11% 65.48% 1.06% 1.25% 12.58% 37.63% 211.36%
BMW I
10.07.2025 / 17:30:00
85.18 4.22% -18.72% 8.90% 10.52% 21.10% -6.68% 7.84%
BNP Paribas A
10.07.2025 / 17:30:00
77.88 32.41% 25.60% 1.72% 1.74% 9.95% 25.53% 72.92%
Caixabank
10.07.2025 / 17:30:00
7.558 47.81% 108.34% -0.54% 2.02% 12.76% 46.13% 157.30%
Credit Agricole
10.07.2025 / 17:30:00
16.255 22.48% 27.49% 0.70% 2.01% -0.38% 20.05% 87.32%
Danone
10.07.2025 / 17:30:00
68.03 4.89% 15.90% -1.28% -7.24% -7.84% 15.87% 26.91%
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 54.67% 108.99% 3.49% 5.44% 24.10% 67.63% 215.14%
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 21.50% 45.24% -0.68% -0.75% -0.44% 43.80% 69.21%
Deutsche Post N
10.07.2025 / 17:30:00
40.19 17.50% -11.16% 1.71% -2.57% 11.92% -0.36% 9.71%
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 7.84% 43.30% -1.71% -1.85% -3.90% 28.36% 61.79%
Enel N
10.07.2025 / 17:30:00
8.024 17.97% 20.52% -1.57% 0.05% 8.89% 17.90% 54.90%
ENGIE
10.07.2025 / 17:30:00
19.480 28.76% 24.40% -0.14% -0.66% 4.00% 37.52% 82.67%
EssilorLuxott
10.07.2025 / 17:30:00
250.55 8.27% 39.43% 6.44% 1.36% 1.03% 24.87% 76.26%
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.19% 36.63% 1.75% 2.71% 10.12% 7.66% 118.67%
Generali
10.07.2025 / 17:30:00
31.09 14.52% 63.28% 3.58% -0.50% 0.73% 31.79% 102.96%
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 9.31% -18.53% -1.74% -6.05% -4.59% -15.82% -19.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 -1.22% 5.095
09:06
4.991
17:25
5.095
10.07.25
3.6773
07.04.25
23'382'496
Banco Santander Rg
10.07.2025 / 17:30:00
7.342 -2.54% 7.540
09:00
7.341
17:29
7.548
09.07.25
4.256
02.01.25
14'080'389
Caixabank
10.07.2025 / 17:30:00
7.558 -2.45% 7.798
09:00
7.556
17:14
7.798
10.07.25
5.022
02.01.25
6'460'543
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% 8.178
09:05
7.992
15:35
8.290
02.07.25
6.523
06.03.25
8'206'595
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.46% 13.030
10:58
12.910
15:38
13.320
10.03.25
9.652
07.04.25
2'074'657
BBVA Rg
10.07.2025 / 17:30:00
13.380 -1.71% 13.610
09:00
13.375
17:28
13.895
21.05.25
8.966
02.01.25
4'294'518
Iberdrola
10.07.2025 / 17:30:00
15.550 -0.42% 15.710
09:01
15.470
13:35
16.783
24.06.25
13.005
24.01.25
6'705'396
Credit Agricole
10.07.2025 / 17:30:00
16.255 -0.79% 16.468
09:00
16.240
14:33
17.775
21.05.25
13.0975
02.01.25
825'635
ING Group Rg
10.07.2025 / 17:30:00
19.752 -0.24% 19.872
09:05
19.734
14:24
19.872
10.07.25
14.296
07.04.25
4'713'123
ENGIE
10.07.2025 / 17:30:00
19.480 -1.57% 19.890
09:04
19.470
15:30
20.14
01.07.25
15.325
29.01.25
2'066'101
Deutsche Bank N
10.07.2025 / 17:30:00
25.70 -0.31% 26.04
09:06
25.65
14:19
26.10
30.06.25
16.292
02.01.25
2'009'675
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.34% 26.99
13:38
26.63
09:11
29.19
18.02.25
22.5
07.04.25
729'166
Generali
10.07.2025 / 17:30:00
31.09 -0.34% 31.39
09:07
31.06
17:07
35.24
16.05.25
27.16
02.01.25
2'500'777
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 -1.82% 31.20
09:02
29.99
15:55
35.91
03.03.25
28.66
07.01.25
4'909'911
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 1.03% 38.31
17:26
37.81
13:02
39.44
20.02.25
23.175
07.04.25
1'688'747
AXA
10.07.2025 / 17:30:00
41.66 -0.97% 42.19
11:36
41.63
17:25
42.98
09.06.25
33.17
13.01.25
803'176
Deutsche Post N
10.07.2025 / 17:30:00
40.19 0.75% 40.38
11:02
39.92
09:10
44.09
06.03.25
31.32
07.04.25
792'306
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.97% 48.24
14:12
47.72
09:00
49.26
24.06.25
33.075
13.01.25
1'343'746
Inditex
10.07.2025 / 17:30:00
43.91 0.88% 44.00
17:21
43.53
10:16
55.84
18.02.25
42.11
07.04.25
1'317'710
Siemens Health N
10.07.2025 / 17:30:00
47.98 1.24% 48.01
17:23
47.50
14:16
58.46
13.02.25
41.285
07.04.25
1'254'827
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.24% 53.73
13:36
52.88
15:36
60.92
27.03.25
47.65
09.04.25
1'450'864
UniCredit Rg
10.07.2025 / 17:30:00
59.38 -2.76% 61.48
09:00
59.31
17:25
61.48
10.07.25
37.03
02.01.25
2'648'898
AB InBev
10.07.2025 / 17:30:00
57.87 0.40% 57.94
16:03
57.26
09:01
63.04
04.06.25
44.88
13.01.25
811'316
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 1.51% 53.23
17:20
52.19
14:11
63.17
11.03.25
45.61
07.04.25
1'362'458
Danone
10.07.2025 / 17:30:00
68.03 0.03% 68.50
11:39
67.93
09:37
77.16
02.05.25
63.52
16.01.25
418'925

Handel

Kurs 557.13
Vortag 558.15
+/-% -0.18%
+/- -1.0146
Eröffnung 558.15
Tageshoch 560.59
Tagestief 556.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.13
Intraday
556.70
16:48
560.59
09:35
557.13
YTD
463.06
07.04.25
563.92
03.03.25
557.13
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.18%
1 Monat 1.44%
3 Monate 10.21%
YTD 12.91%
1 Jahr 10.16%
3 Jahre 56.08%