×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.10.2024 - 12:12:14
- 501.45
- -0.12%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 10.10.2024 / 11:57:14 |
3.829 | 0.56% | 0.02 | 3.829 | 3.829 | 4'500'988 | |
|
Banco Santander Rg 10.10.2024 / 11:57:12 |
4.531 | -0.25% | -0.01 | 4.531 | 4.532 | 2'981'625 | |
|
Enel N 10.10.2024 / 11:57:13 |
6.984 | -0.34% | -0.02 | 6.983 | 6.984 | 2'151'344 | |
|
Deutsche Telekom N 10.10.2024 / 11:57:15 |
27.06 | 1.25% | 0.34 | 27.05 | 27.06 | 1'525'171 | |
|
Iberdrola 10.10.2024 / 11:56:06 |
13.520 | -1.85% | -0.26 | 13.520 | 13.525 | 1'513'005 | |
|
ING Group Rg 10.10.2024 / 11:57:13 |
15.813 | 1.11% | 0.17 | 15.812 | 15.814 | 1'320'303 | |
|
Eni N 10.10.2024 / 11:57:13 |
14.227 | 0.47% | 0.07 | 14.226 | 14.228 | 632'437 | |
|
Bayer N 10.10.2024 / 11:56:56 |
26.97 | -0.83% | -0.23 | 26.97 | 26.98 | 561'408 | |
|
Prosus Rg-N 10.10.2024 / 11:57:14 |
39.83 | -0.29% | -0.12 | 39.83 | 39.83 | 480'567 | |
|
Infineon Technolo N 10.10.2024 / 11:57:14 |
30.51 | -0.13% | -0.04 | 30.51 | 30.52 | 480'461 | |
|
TotalEnergies 10.10.2024 / 11:56:56 |
62.12 | 0.06% | 0.04 | 62.11 | 62.13 | 426'985 | |
|
ENGIE 10.10.2024 / 11:56:57 |
15.435 | 0.32% | 0.05 | 15.430 | 15.440 | 412'662 | |
|
AXA 10.10.2024 / 11:56:56 |
34.74 | 0.20% | 0.07 | 34.74 | 34.75 | 357'257 | |
|
Deutsche Post N 10.10.2024 / 11:56:32 |
37.82 | -1.75% | -0.68 | 37.82 | 37.83 | 352'903 | |
|
Roy.Philips Br Rg 10.10.2024 / 11:55:54 |
29.60 | 0.36% | 0.11 | 29.59 | 29.61 | 308'045 | |
|
Dassault Syst 10.10.2024 / 11:57:12 |
33.89 | -0.59% | -0.20 | 33.88 | 33.90 | 276'284 | |
|
Inditex 10.10.2024 / 11:55:06 |
52.51 | -0.74% | -0.39 | 52.50 | 52.52 | 275'115 | |
|
SAP I 10.10.2024 / 11:57:11 |
205.63 | -1.09% | -2.28 | 205.60 | 205.65 | 198'761 | |
|
Airbus Br Rg 10.10.2024 / 11:57:11 |
128.10 | 0.61% | 0.78 | 128.08 | 128.12 | 193'798 | |
|
BASF N 10.10.2024 / 11:56:56 |
47.57 | 0.40% | 0.19 | 47.57 | 47.57 | 192'524 | |
|
Sanofi 10.10.2024 / 11:56:43 |
101.05 | 0.25% | 0.25 | 101.04 | 101.06 | 183'662 | |
|
BNP Paribas A 10.10.2024 / 11:57:16 |
62.17 | 0.11% | 0.07 | 62.16 | 62.18 | 162'788 | |
|
Mercedes-BenzGr N 10.10.2024 / 11:57:06 |
57.50 | 0.82% | 0.47 | 57.50 | 57.52 | 143'697 | |
|
Schneider El 10.10.2024 / 11:57:07 |
240.93 | -0.55% | -1.33 | 240.90 | 240.95 | 132'129 | |
|
EssilorLuxott 10.10.2024 / 11:57:01 |
210.20 | -1.80% | -3.85 | 210.10 | 210.20 | 130'586 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 10.10.2024 / 12:12:15 |
501.46 | 8.79% | 29.88% | 1.31% | 3.19% | 1.48% | 16.86% | 21.15% |
|
AB InBev 10.10.2024 / 11:56:33 |
58.70 | 0.74% | 4.59% | -2.51% | 0.43% | 4.00% | 13.63% | 23.62% |
|
adidas N 10.10.2024 / 11:57:08 |
234.30 | 28.39% | 85.59% | -0.59% | 7.16% | 0.75% | 37.87% | -9.82% |
|
Adyen 10.10.2024 / 11:57:14 |
1'375.20 | 19.85% | 8.52% | 1.91% | 5.35% | 19.72% | 83.43% | -41.68% |
|
Air Liquide 10.10.2024 / 11:57:02 |
169.62 | 5.85% | 40.81% | 1.70% | -0.05% | 2.49% | 14.19% | 47.03% |
|
Airbus Br Rg 10.10.2024 / 11:57:11 |
128.10 | -8.83% | 14.68% | 1.44% | -1.85% | -2.46% | 1.86% | 12.45% |
|
Allianz N 10.10.2024 / 11:56:58 |
292.60 | 21.19% | 46.04% | 0.91% | 2.90% | 11.38% | 29.18% | 47.75% |
|
ASML Hldg Br Rg 10.10.2024 / 11:57:12 |
762.80 | 12.59% | 52.34% | 1.31% | 5.67% | -9.14% | 29.57% | 20.94% |
|
AXA 10.10.2024 / 11:56:56 |
34.74 | 17.57% | 33.06% | 2.64% | -2.36% | 7.67% | 22.52% | 43.03% |
|
Banco Santander Rg 10.10.2024 / 11:57:12 |
4.531 | 19.90% | 62.09% | 2.36% | 4.92% | 0.94% | 25.45% | 34.98% |
|
BASF N 10.10.2024 / 11:56:56 |
47.57 | -2.86% | 1.84% | 0.24% | 11.69% | 5.06% | 12.78% | -25.64% |
|
Bayer N 10.10.2024 / 11:56:56 |
26.97 | -19.18% | -43.72% | -9.51% | 0.61% | -0.13% | -39.06% | -43.05% |
|
BMW I 10.10.2024 / 11:57:10 |
77.90 | -23.37% | -7.29% | 1.79% | 9.26% | -14.76% | -20.87% | -8.72% |
|
BNP Paribas A 10.10.2024 / 11:57:16 |
62.17 | -0.78% | 16.62% | 3.70% | -1.85% | -2.43% | 4.59% | 8.95% |
|
Danone 10.10.2024 / 11:57:06 |
64.63 | 10.36% | 31.55% | 0.33% | -1.04% | 9.60% | 19.27% | 13.93% |
|
Dassault Syst 10.10.2024 / 11:57:12 |
33.89 | -22.93% | 1.78% | -4.45% | -5.68% | -0.79% | -8.26% | -22.43% |
|
Deutsche Post N 10.10.2024 / 11:56:32 |
37.82 | -14.26% | 9.42% | -1.64% | -5.83% | -6.43% | -3.21% | -27.26% |
|
Deutsche Telekom N 10.10.2024 / 11:57:15 |
27.06 | 23.16% | 43.09% | 2.95% | 1.92% | 11.73% | 32.17% | 59.37% |
|
Enel N 10.10.2024 / 11:57:13 |
6.984 | 3.92% | 38.61% | -0.01% | -1.20% | 2.40% | 21.35% | 1.43% |
|
ENGIE 10.10.2024 / 11:56:57 |
15.435 | -3.29% | 14.92% | 0.88% | -2.46% | 9.00% | 5.14% | 32.81% |
|
Eni N 10.10.2024 / 11:57:13 |
14.227 | -7.85% | 4.94% | 0.77% | 2.78% | -0.54% | -6.78% | 20.50% |
|
EssilorLuxott 10.10.2024 / 11:57:01 |
210.20 | 17.87% | 26.51% | 1.20% | 0.41% | 8.21% | 26.16% | 30.36% |
|
Ferrari Rg 10.10.2024 / 11:57:16 |
414.65 | 37.35% | 109.39% | 2.26% | -2.39% | 7.13% | 40.56% | 127.21% |
|
Heineken Br Rg 10.10.2024 / 11:56:52 |
76.84 | -15.60% | -11.70% | -2.00% | -7.59% | -14.43% | -8.72% | -14.73% |
|
Hermes Intl 10.10.2024 / 11:56:58 |
2'115.00 | 10.72% | 47.02% | -0.77% | 10.33% | 2.05% | 22.55% | 75.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 10.10.2024 / 11:57:14 |
3.829 | 0.56% |
3.847 09:07 |
3.803 09:00 |
3.878 27.09.24 |
2.6528 02.01.24 |
4'500'988 |
|
Banco Santander Rg 10.10.2024 / 11:57:12 |
4.531 | -0.25% |
4.581 09:07 |
4.503 10:42 |
5.130 30.08.24 |
3.563 30.01.24 |
2'981'625 |
|
Enel N 10.10.2024 / 11:57:13 |
6.984 | -0.34% |
7.026 09:00 |
6.960 11:13 |
7.258 01.10.24 |
5.664 10.04.24 |
2'151'344 |
|
Deutsche Telekom N 10.10.2024 / 11:57:15 |
27.06 | 1.25% |
27.18 09:14 |
26.84 09:01 |
27.18 10.10.24 |
20.73 17.04.24 |
1'525'171 |
|
Iberdrola 10.10.2024 / 11:56:06 |
13.520 | -1.85% |
13.780 09:13 |
13.500 11:15 |
13.950 01.10.24 |
10.41 27.02.24 |
1'513'005 |
|
ING Group Rg 10.10.2024 / 11:57:13 |
15.813 | 1.11% |
15.814 11:55 |
15.628 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
1'320'303 |
|
Eni N 10.10.2024 / 11:57:13 |
14.227 | 0.47% |
14.238 10:37 |
14.150 09:29 |
15.816 12.04.24 |
13.484 17.06.24 |
632'437 |
|
Bayer N 10.10.2024 / 11:56:56 |
26.97 | -0.83% |
27.33 09:09 |
26.72 10:45 |
36.08 08.01.24 |
24.95 07.03.24 |
561'408 |
|
Prosus Rg-N 10.10.2024 / 11:57:14 |
39.83 | -0.29% |
40.35 09:01 |
39.63 10:24 |
41.76 02.10.24 |
25.025 22.01.24 |
480'567 |
|
Infineon Technolo N 10.10.2024 / 11:57:14 |
30.51 | -0.13% |
30.51 11:57 |
30.05 09:14 |
38.80 13.06.24 |
27.82 05.08.24 |
480'461 |
|
TotalEnergies 10.10.2024 / 11:56:56 |
62.12 | 0.06% |
62.31 09:07 |
62.01 09:19 |
70.11 26.04.24 |
57.45 22.01.24 |
426'985 |
|
ENGIE 10.10.2024 / 11:56:57 |
15.435 | 0.32% |
15.510 09:22 |
15.405 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
412'662 |
|
AXA 10.10.2024 / 11:56:56 |
34.74 | 0.20% |
34.92 09:10 |
34.59 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
357'257 |
|
Deutsche Post N 10.10.2024 / 11:56:32 |
37.82 | -1.75% |
38.53 09:00 |
37.34 10:42 |
45.67 26.01.24 |
35.83 13.08.24 |
352'903 |
|
Roy.Philips Br Rg 10.10.2024 / 11:55:54 |
29.60 | 0.36% |
29.78 09:14 |
29.46 10:47 |
29.86 30.09.24 |
18.092 21.02.24 |
308'045 |
|
Dassault Syst 10.10.2024 / 11:57:12 |
33.89 | -0.59% |
34.17 09:02 |
33.79 11:23 |
48.87 30.01.24 |
32.26 05.08.24 |
276'284 |
|
Inditex 10.10.2024 / 11:55:06 |
52.51 | -0.74% |
53.06 09:00 |
52.30 10:28 |
53.92 27.09.24 |
37.13 05.01.24 |
275'115 |
|
SAP I 10.10.2024 / 11:57:11 |
205.63 | -1.09% |
208.25 09:01 |
204.85 10:22 |
208.65 01.10.24 |
134.76 05.01.24 |
198'761 |
|
Airbus Br Rg 10.10.2024 / 11:57:11 |
128.10 | 0.61% |
128.90 09:15 |
126.07 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
193'798 |
|
BASF N 10.10.2024 / 11:56:56 |
47.57 | 0.40% |
47.69 09:07 |
47.23 11:18 |
54.92 04.04.24 |
40.18 05.08.24 |
192'524 |
|
Sanofi 10.10.2024 / 11:56:43 |
101.05 | 0.25% |
101.84 09:20 |
100.97 11:23 |
106.14 05.09.24 |
84.93 14.02.24 |
183'662 |
|
BNP Paribas A 10.10.2024 / 11:57:16 |
62.17 | 0.11% |
62.44 09:08 |
61.93 11:18 |
73.08 20.05.24 |
53.07 09.02.24 |
162'788 |
|
Mercedes-BenzGr N 10.10.2024 / 11:57:06 |
57.50 | 0.82% |
57.52 11:55 |
56.67 09:18 |
77.46 08.04.24 |
53.5 20.09.24 |
143'697 |
|
Schneider El 10.10.2024 / 11:57:07 |
240.93 | -0.55% |
241.15 09:05 |
239.40 09:42 |
247.55 26.09.24 |
171.1 05.01.24 |
132'129 |
|
EssilorLuxott 10.10.2024 / 11:57:01 |
210.20 | -1.80% |
213.70 09:00 |
209.85 11:27 |
280.35 13.08.24 |
172.84 16.01.24 |
130'586 |